Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 24,19 | 23,71 | 25,49 | 25,40 | 141.996 | +5,35% |
| 2007-01-29 | 24,00 | 23,00 | 24,11 | 24,11 | 215.405 | +0,46% |
| 2007-01-26 | 23,89 | 23,80 | 24,05 | 24,00 | 44.329 | -0,83% |
| 2007-01-25 | 24,50 | 24,11 | 24,70 | 24,20 | 20.076 | +0,00% |
| 2007-01-24 | 24,00 | 24,00 | 24,50 | 24,20 | 91.387 | +0,83% |
| 2007-01-23 | 24,00 | 23,85 | 24,01 | 24,00 | 157.231 | -0,62% |
| 2007-01-22 | 24,01 | 23,51 | 24,20 | 24,15 | 66.092 | +0,46% |
| 2007-01-19 | 24,00 | 23,50 | 24,50 | 24,04 | 253.841 | -1,88% |
| 2007-01-18 | 23,45 | 23,20 | 24,50 | 24,50 | 91.834 | +5,83% |
| 2007-01-17 | 22,80 | 22,80 | 23,55 | 23,15 | 105.810 | +2,21% |
| 2007-01-16 | 21,50 | 21,50 | 22,70 | 22,65 | 235.527 | +5,35% |
| 2007-01-15 | 21,15 | 21,15 | 21,60 | 21,50 | 135.332 | +1,70% |
| 2007-01-12 | 21,20 | 21,00 | 21,29 | 21,14 | 104.356 | +0,67% |
| 2007-01-11 | 20,57 | 20,50 | 21,15 | 21,00 | 348.379 | +1,45% |
| 2007-01-10 | 21,10 | 20,67 | 21,12 | 20,70 | 130.001 | -1,19% |
| 2007-01-09 | 20,80 | 20,80 | 21,10 | 20,95 | 94.393 | -0,71% |
| 2007-01-08 | 20,77 | 20,70 | 21,10 | 21,10 | 15.961 | +0,33% |
| 2007-01-05 | 20,75 | 20,75 | 21,05 | 21,03 | 38.650 | -0,10% |
| 2007-01-04 | 21,26 | 20,90 | 21,40 | 21,05 | 29.962 | -1,17% |
| 2007-01-03 | 21,49 | 21,27 | 21,50 | 21,30 | 6.440 | -2,02% |
