Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 29,50 | 29,50 | 29,73 | 29,73 | 39 | -0,57% |
| 2013-07-05 | 29,50 | 29,16 | 29,90 | 29,90 | 10.714 | +1,36% |
| 2013-07-04 | 29,50 | 29,50 | 29,50 | 29,50 | 268 | +0,00% |
| 2013-07-03 | 29,40 | 28,75 | 29,70 | 29,50 | 2.006 | +0,34% |
| 2013-07-02 | 29,44 | 28,79 | 29,45 | 29,40 | 9.541 | +2,26% |
| 2013-07-01 | 28,75 | 28,75 | 28,75 | 28,75 | 24 | +0,00% |
| 2013-06-28 | 27,45 | 27,45 | 29,90 | 28,75 | 77.631 | +4,74% |
| 2013-06-27 | 28,80 | 27,45 | 28,80 | 27,45 | 132.170 | -5,99% |
| 2013-06-26 | 29,17 | 28,60 | 29,75 | 29,20 | 4.978 | -2,34% |
| 2013-06-25 | 29,50 | 29,18 | 29,90 | 29,90 | 8.691 | +0,67% |
| 2013-06-24 | 29,88 | 28,91 | 29,90 | 29,70 | 1.497 | -1,00% |
| 2013-06-21 | 29,20 | 28,50 | 30,00 | 30,00 | 4.508 | +1,01% |
| 2013-06-20 | 29,45 | 28,90 | 29,70 | 29,70 | 5.727 | -1,66% |
| 2013-06-19 | 29,50 | 29,50 | 30,20 | 30,20 | 9.210 | +2,37% |
| 2013-06-18 | 28,80 | 28,80 | 29,50 | 29,50 | 38.000 | +1,76% |
| 2013-06-17 | 29,00 | 28,40 | 29,09 | 28,99 | 7.497 | -0,03% |
| 2013-06-14 | 29,55 | 28,22 | 30,30 | 29,00 | 83.678 | -3,33% |
| 2013-06-13 | 29,85 | 29,51 | 30,34 | 30,00 | 33.814 | +0,33% |
| 2013-06-12 | 28,50 | 28,36 | 30,00 | 29,90 | 69.636 | +5,39% |
| 2013-06-11 | 27,35 | 27,35 | 28,37 | 28,37 | 89.998 | +4,34% |
