CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 192,00 | 189,60 | 193,00 | 193,00 | 131.284 | +1,85% |
| 2019-02-27 | 184,90 | 182,40 | 190,30 | 189,50 | 324.647 | +2,05% |
| 2019-02-26 | 182,00 | 179,80 | 185,80 | 185,70 | 195.883 | +2,03% |
| 2019-02-25 | 178,30 | 178,30 | 182,80 | 182,00 | 133.219 | +2,08% |
| 2019-02-22 | 179,20 | 177,30 | 181,20 | 178,30 | 226.400 | -0,94% |
| 2019-02-21 | 182,50 | 178,00 | 182,50 | 180,00 | 223.595 | -1,42% |
| 2019-02-20 | 177,50 | 175,80 | 182,60 | 182,60 | 208.144 | +2,82% |
| 2019-02-19 | 181,00 | 175,00 | 183,50 | 177,60 | 195.196 | -1,88% |
| 2019-02-18 | 184,00 | 180,50 | 184,90 | 181,00 | 175.537 | -0,82% |
| 2019-02-15 | 177,60 | 176,30 | 183,00 | 182,50 | 210.235 | +2,41% |
| 2019-02-14 | 177,10 | 175,60 | 179,80 | 178,20 | 126.857 | +0,62% |
| 2019-02-13 | 179,00 | 173,40 | 181,20 | 177,10 | 286.542 | +0,00% |
| 2019-02-12 | 185,00 | 174,10 | 185,80 | 177,10 | 335.766 | -3,59% |
| 2019-02-11 | 180,40 | 179,50 | 185,00 | 183,70 | 262.880 | +3,03% |
| 2019-02-08 | 177,40 | 176,60 | 182,30 | 178,30 | 341.057 | +0,17% |
| 2019-02-07 | 181,40 | 176,80 | 183,30 | 178,00 | 358.009 | -2,47% |
| 2019-02-06 | 191,00 | 181,10 | 191,00 | 182,50 | 504.678 | -4,75% |
| 2019-02-05 | 191,50 | 189,00 | 193,00 | 191,60 | 149.697 | +0,47% |
| 2019-02-04 | 190,00 | 187,40 | 191,00 | 190,70 | 180.285 | +0,37% |
| 2019-02-01 | 190,00 | 188,10 | 192,10 | 190,00 | 218.099 | +0,00% |
