CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 198,00 | 190,00 | 199,00 | 190,00 | 442.301 | -2,61% |
| 2019-01-30 | 192,00 | 191,00 | 197,70 | 195,10 | 305.933 | +4,00% |
| 2019-01-28 | 187,90 | 185,20 | 192,20 | 187,60 | 241.278 | -1,16% |
| 2019-01-25 | 191,00 | 187,80 | 194,40 | 189,80 | 360.438 | -0,11% |
| 2019-01-24 | 194,80 | 186,00 | 201,40 | 190,00 | 779.462 | -2,36% |
| 2019-01-23 | 177,50 | 176,00 | 198,40 | 194,60 | 1.224.218 | +11,77% |
| 2019-01-22 | 172,70 | 172,30 | 176,40 | 174,10 | 148.452 | +0,75% |
| 2019-01-21 | 173,80 | 170,70 | 173,80 | 172,80 | 122.117 | -0,63% |
| 2019-01-18 | 173,00 | 170,50 | 175,00 | 173,90 | 301.796 | +4,38% |
| 2019-01-16 | 164,00 | 163,50 | 166,60 | 166,60 | 149.840 | +2,65% |
| 2019-01-15 | 161,20 | 159,00 | 164,00 | 162,30 | 312.692 | +1,76% |
| 2019-01-14 | 164,00 | 158,80 | 164,00 | 159,50 | 262.026 | -3,39% |
| 2019-01-11 | 173,00 | 164,00 | 177,10 | 165,10 | 484.480 | +0,06% |
| 2019-01-09 | 154,10 | 154,00 | 165,00 | 165,00 | 477.150 | +7,42% |
| 2019-01-08 | 154,50 | 152,00 | 156,70 | 153,60 | 278.310 | -0,07% |
| 2019-01-07 | 152,00 | 151,50 | 154,60 | 153,70 | 187.987 | +3,85% |
| 2019-01-03 | 150,80 | 147,00 | 150,80 | 148,00 | 223.586 | -1,99% |
| 2019-01-02 | 145,40 | 142,10 | 151,30 | 151,00 | 197.015 | +3,71% |
| 2018-12-28 | 145,00 | 143,20 | 146,90 | 145,60 | 284.736 | -1,29% |
| 2018-12-27 | 156,00 | 146,60 | 157,00 | 147,50 | 237.923 | -2,32% |
