CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 5,70 | 5,58 | 5,76 | 5,66 | 4.708.034 | -2,08% |
| 2011-11-16 | 5,50 | 5,48 | 5,79 | 5,78 | 4.693.408 | +3,58% |
| 2011-11-15 | 5,71 | 5,46 | 5,71 | 5,58 | 3.955.954 | -1,76% |
| 2011-11-14 | 5,81 | 5,55 | 5,93 | 5,68 | 7.261.818 | +3,27% |
| 2011-11-10 | 5,23 | 5,12 | 5,59 | 5,50 | 5.859.570 | +1,85% |
| 2011-11-09 | 5,82 | 5,25 | 5,82 | 5,40 | 9.054.846 | -5,10% |
| 2011-11-08 | 5,78 | 5,68 | 5,88 | 5,69 | 4.834.575 | +0,71% |
| 2011-11-07 | 5,60 | 5,60 | 5,73 | 5,65 | 3.604.267 | +1,25% |
| 2011-11-04 | 5,79 | 5,50 | 5,93 | 5,58 | 10.456.840 | -0,89% |
| 2011-11-03 | 5,21 | 5,20 | 5,80 | 5,63 | 14.413.014 | +4,65% |
| 2011-11-02 | 4,99 | 4,94 | 5,43 | 5,38 | 18.124.406 | -1,47% |
| 2011-10-31 | 5,65 | 5,43 | 5,65 | 5,46 | 5.328.713 | -4,55% |
| 2011-10-28 | 5,80 | 5,55 | 5,81 | 5,72 | 8.267.987 | -0,52% |
| 2011-10-27 | 5,45 | 5,37 | 5,86 | 5,75 | 20.788.325 | +11,22% |
| 2011-10-26 | 4,96 | 4,88 | 5,25 | 5,17 | 8.708.144 | +4,87% |
| 2011-10-25 | 5,31 | 4,82 | 5,33 | 4,93 | 14.616.580 | -4,09% |
| 2011-10-24 | 4,67 | 4,66 | 5,14 | 5,14 | 12.585.092 | +15,77% |
| 2011-10-21 | 4,07 | 4,01 | 4,47 | 4,44 | 4.574.252 | +11,84% |
| 2011-10-20 | 4,05 | 3,97 | 4,09 | 3,97 | 1.097.810 | -4,11% |
| 2011-10-19 | 4,13 | 4,05 | 4,17 | 4,14 | 1.094.835 | +1,47% |
