CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 3,96 | 3,92 | 4,11 | 4,08 | 1.383.547 | +0,74% |
| 2011-10-17 | 4,16 | 3,99 | 4,22 | 4,05 | 2.492.232 | -0,98% |
| 2011-10-14 | 4,09 | 3,95 | 4,12 | 4,09 | 1.060.466 | +0,99% |
| 2011-10-13 | 4,19 | 4,01 | 4,28 | 4,05 | 4.108.247 | -4,03% |
| 2011-10-12 | 4,15 | 4,04 | 4,35 | 4,22 | 4.431.788 | +0,96% |
| 2011-10-11 | 4,18 | 4,13 | 4,30 | 4,18 | 3.701.926 | +0,24% |
| 2011-10-10 | 3,87 | 3,87 | 4,20 | 4,17 | 3.427.513 | +8,03% |
| 2011-10-07 | 3,83 | 3,73 | 3,87 | 3,86 | 2.314.268 | +2,93% |
| 2011-10-06 | 3,72 | 3,62 | 3,85 | 3,75 | 2.912.714 | +2,46% |
| 2011-10-05 | 3,45 | 3,39 | 3,66 | 3,66 | 2.235.774 | +8,61% |
| 2011-10-04 | 3,40 | 3,27 | 3,43 | 3,37 | 1.350.718 | -2,88% |
| 2011-10-03 | 3,47 | 3,45 | 3,54 | 3,47 | 1.137.220 | -3,07% |
| 2011-09-30 | 3,58 | 3,53 | 3,76 | 3,58 | 2.083.667 | -0,56% |
| 2011-09-29 | 3,40 | 3,38 | 3,62 | 3,60 | 1.947.603 | +4,05% |
| 2011-09-28 | 3,39 | 3,31 | 3,49 | 3,46 | 2.815.226 | +0,00% |
| 2011-09-27 | 3,63 | 3,46 | 3,68 | 3,46 | 2.107.418 | -2,26% |
| 2011-09-26 | 3,32 | 3,31 | 3,65 | 3,54 | 3.082.995 | +1,14% |
| 2011-09-23 | 3,52 | 3,20 | 3,55 | 3,50 | 4.401.363 | -1,69% |
| 2011-09-22 | 3,77 | 3,50 | 3,81 | 3,56 | 2.146.786 | -8,72% |
| 2011-09-21 | 3,99 | 3,87 | 3,99 | 3,90 | 1.271.983 | -1,76% |
