CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 3,81 | 3,78 | 3,97 | 3,97 | 1.571.811 | +3,93% |
| 2011-09-19 | 3,85 | 3,77 | 3,94 | 3,82 | 2.383.988 | -6,37% |
| 2011-09-16 | 4,08 | 3,95 | 4,13 | 4,08 | 3.056.974 | +3,29% |
| 2011-09-15 | 3,72 | 3,72 | 3,95 | 3,95 | 3.214.713 | +7,92% |
| 2011-09-14 | 3,65 | 3,62 | 3,80 | 3,66 | 2.325.182 | -3,68% |
| 2011-09-13 | 4,20 | 3,78 | 4,20 | 3,80 | 3.682.237 | -5,00% |
| 2011-09-12 | 4,10 | 3,94 | 4,20 | 4,00 | 4.241.813 | -8,88% |
| 2011-09-09 | 4,55 | 4,39 | 4,56 | 4,39 | 1.651.095 | -4,77% |
| 2011-09-08 | 4,72 | 4,60 | 4,73 | 4,61 | 1.171.823 | -1,91% |
| 2011-09-07 | 4,66 | 4,60 | 4,72 | 4,70 | 1.831.059 | +3,52% |
| 2011-09-06 | 4,49 | 4,40 | 4,66 | 4,54 | 3.248.703 | +0,89% |
| 2011-09-05 | 4,63 | 4,50 | 4,77 | 4,50 | 2.193.294 | -7,60% |
| 2011-09-02 | 4,85 | 4,59 | 4,92 | 4,87 | 3.307.938 | -0,61% |
| 2011-09-01 | 5,04 | 4,83 | 5,04 | 4,90 | 2.823.885 | -3,92% |
| 2011-08-31 | 5,12 | 4,91 | 5,12 | 5,10 | 4.130.469 | +0,79% |
| 2011-08-30 | 5,25 | 4,96 | 5,31 | 5,06 | 5.606.410 | -2,32% |
| 2011-08-29 | 5,24 | 5,15 | 5,38 | 5,18 | 8.370.143 | +0,00% |
| 2011-08-26 | 4,87 | 4,80 | 5,19 | 5,18 | 6.065.774 | +1,57% |
| 2011-08-25 | 5,26 | 5,07 | 5,26 | 5,10 | 2.376.548 | -0,97% |
| 2011-08-24 | 5,19 | 5,04 | 5,28 | 5,15 | 4.269.166 | +0,59% |
