CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 5,14 | 4,91 | 5,38 | 5,12 | 8.141.817 | +1,39% |
| 2011-08-22 | 4,80 | 4,74 | 5,14 | 5,05 | 5.191.845 | +6,32% |
| 2011-08-19 | 4,46 | 4,37 | 4,89 | 4,75 | 7.914.326 | +3,26% |
| 2011-08-18 | 5,19 | 4,40 | 5,25 | 4,60 | 8.843.348 | -14,97% |
| 2011-08-16 | 5,50 | 5,18 | 5,50 | 5,41 | 6.296.587 | +0,19% |
| 2011-08-12 | 5,29 | 5,12 | 5,50 | 5,40 | 12.337.513 | +2,08% |
| 2011-08-11 | 5,26 | 4,83 | 5,36 | 5,29 | 14.831.525 | +5,59% |
| 2011-08-10 | 5,60 | 4,90 | 5,67 | 5,01 | 18.118.671 | -4,39% |
| 2011-08-09 | 5,15 | 4,72 | 5,26 | 5,24 | 23.179.113 | +4,17% |
| 2011-08-08 | 4,65 | 4,41 | 5,05 | 5,03 | 32.678.441 | +8,17% |
| 2011-08-05 | 4,20 | 4,01 | 5,20 | 4,65 | 29.879.258 | +0,00% |
| 2011-08-04 | 5,47 | 4,46 | 5,64 | 4,65 | 15.523.640 | -12,26% |
| 2011-08-03 | 5,70 | 5,13 | 5,95 | 5,30 | 9.377.252 | -9,56% |
| 2011-08-02 | 6,03 | 5,68 | 6,15 | 5,86 | 10.486.510 | +0,00% |
