CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 6,05 | 5,70 | 6,05 | 6,00 | 10.265 | -0,83% |
| 2017-12-19 | 6,05 | 6,05 | 6,05 | 6,05 | 100 | -1,47% |
| 2017-12-18 | 6,13 | 6,00 | 6,14 | 6,14 | 525 | +2,33% |
| 2017-12-11 | 6,34 | 6,00 | 6,34 | 6,00 | 6.552 | -6,25% |
| 2017-12-08 | 5,42 | 5,42 | 6,40 | 6,40 | 1.769 | +10,34% |
| 2017-12-07 | 5,80 | 5,80 | 6,00 | 5,80 | 20.585 | -3,33% |
| 2017-12-05 | 6,30 | 6,00 | 6,30 | 6,00 | 40.661 | -3,23% |
| 2017-12-04 | 6,20 | 5,60 | 6,20 | 6,20 | 1.599 | -7,32% |
| 2017-12-01 | 6,69 | 6,69 | 6,69 | 6,69 | 10 | +0,00% |
| 2017-11-27 | 6,97 | 6,45 | 6,97 | 6,69 | 612 | -0,89% |
| 2017-11-24 | 6,22 | 6,22 | 6,75 | 6,75 | 94 | +1,50% |
| 2017-11-23 | 6,65 | 6,65 | 6,65 | 6,65 | 1.151 | -6,86% |
| 2017-11-22 | 7,14 | 7,14 | 7,14 | 7,14 | 140 | -3,51% |
| 2017-11-20 | 7,34 | 7,00 | 7,40 | 7,40 | 1.261 | -2,63% |
| 2017-11-16 | 7,60 | 7,60 | 7,60 | 7,60 | 1.000 | -4,64% |
| 2017-11-15 | 7,65 | 7,65 | 7,97 | 7,97 | 51 | -0,38% |
| 2017-11-10 | 7,90 | 7,75 | 8,00 | 8,00 | 3.751 | +0,00% |
| 2017-11-09 | 8,02 | 8,00 | 8,02 | 8,00 | 5.041 | +0,00% |
| 2017-11-08 | 8,01 | 7,80 | 8,01 | 8,00 | 2.518 | -0,12% |
| 2017-11-07 | 7,80 | 7,80 | 8,01 | 8,01 | 5.800 | +0,12% |
