CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 8,00 | 8,00 | 8,02 | 8,00 | 11.000 | +0,00% |
| 2017-11-02 | 8,00 | 8,00 | 8,00 | 8,00 | 870 | -0,50% |
| 2017-10-31 | 8,00 | 8,00 | 8,04 | 8,04 | 3.207 | -0,12% |
| 2017-10-30 | 8,02 | 8,00 | 8,05 | 8,05 | 1.919 | +0,00% |
| 2017-10-27 | 8,05 | 8,05 | 8,05 | 8,05 | 1.945 | -4,62% |
| 2017-10-25 | 8,44 | 8,44 | 8,44 | 8,44 | 125 | +0,00% |
| 2017-10-24 | 8,44 | 8,44 | 8,44 | 8,44 | 10 | +4,84% |
| 2017-10-23 | 8,05 | 8,05 | 8,05 | 8,05 | 45 | -2,66% |
| 2017-10-19 | 8,27 | 8,27 | 8,27 | 8,27 | 40 | +2,73% |
| 2017-10-18 | 8,05 | 8,05 | 8,05 | 8,05 | 150 | -2,90% |
| 2017-10-17 | 8,29 | 8,29 | 8,29 | 8,29 | 100 | -2,36% |
| 2017-10-13 | 8,25 | 8,20 | 8,49 | 8,49 | 449 | -0,12% |
| 2017-10-12 | 8,69 | 8,30 | 8,70 | 8,50 | 939 | -3,41% |
| 2017-10-11 | 8,00 | 8,00 | 8,80 | 8,80 | 2.251 | +9,32% |
| 2017-10-10 | 7,90 | 7,90 | 8,05 | 8,05 | 1.012 | -0,62% |
| 2017-10-09 | 8,19 | 8,00 | 8,20 | 8,10 | 2.708 | -1,10% |
| 2017-10-06 | 8,00 | 8,00 | 8,19 | 8,19 | 1.890 | +0,00% |
| 2017-10-05 | 8,19 | 8,00 | 8,19 | 8,19 | 1.080 | +2,25% |
| 2017-10-04 | 8,50 | 8,01 | 8,50 | 8,01 | 1.764 | -5,76% |
| 2017-10-03 | 7,70 | 7,70 | 8,55 | 8,50 | 2.986 | +13,33% |
