CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 5,21 | 5,02 | 5,67 | 5,65 | 2.101 | +8,45% |
| 2017-01-23 | 5,31 | 5,19 | 5,70 | 5,21 | 7.021 | -4,40% |
| 2017-01-20 | 4,68 | 4,68 | 5,45 | 5,45 | 15.853 | +18,48% |
| 2017-01-19 | 4,47 | 4,47 | 4,60 | 4,60 | 647 | +2,22% |
| 2017-01-18 | 4,41 | 4,41 | 4,67 | 4,50 | 967 | -3,64% |
| 2017-01-17 | 4,30 | 4,30 | 4,67 | 4,67 | 6.874 | +9,88% |
| 2017-01-16 | 4,40 | 4,06 | 4,41 | 4,25 | 4.765 | -6,18% |
| 2017-01-13 | 4,12 | 4,12 | 4,53 | 4,53 | 6.586 | +14,11% |
| 2017-01-12 | 3,93 | 3,93 | 4,10 | 3,97 | 1.093 | +1,28% |
| 2017-01-11 | 4,20 | 3,92 | 4,20 | 3,92 | 2.091 | -14,04% |
| 2017-01-10 | 4,68 | 4,56 | 4,68 | 4,56 | 677 | -2,77% |
| 2017-01-09 | 3,92 | 3,92 | 4,70 | 4,69 | 2.591 | +19,34% |
| 2017-01-03 | 3,93 | 3,93 | 3,93 | 3,93 | 9 | +0,51% |
| 2017-01-02 | 3,91 | 3,91 | 3,91 | 3,91 | 1 | -5,56% |
| 2016-12-30 | 4,45 | 4,14 | 4,55 | 4,14 | 2.184 | -6,76% |
| 2016-12-29 | 4,30 | 4,30 | 4,44 | 4,44 | 227 | +7,25% |
| 2016-12-28 | 4,00 | 3,95 | 4,14 | 4,14 | 337 | +0,98% |
| 2016-12-27 | 4,10 | 4,10 | 4,10 | 4,10 | 1 | -4,65% |
| 2016-12-23 | 4,06 | 4,06 | 4,30 | 4,30 | 1.011 | +0,00% |
| 2016-12-22 | 4,30 | 4,30 | 4,30 | 4,30 | 3.361 | +2,38% |
