CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 5,10 | 5,10 | 5,56 | 5,56 | 3.002 | +7,54% |
| 2016-04-12 | 5,30 | 5,17 | 5,30 | 5,17 | 1.001 | -2,45% |
| 2016-04-11 | 5,30 | 5,30 | 5,30 | 5,30 | 6 | -0,93% |
| 2016-04-08 | 5,50 | 5,35 | 5,50 | 5,35 | 565 | -3,25% |
| 2016-04-07 | 5,70 | 5,48 | 5,70 | 5,53 | 1.768 | -5,31% |
| 2016-04-06 | 6,00 | 5,70 | 6,00 | 5,84 | 3.950 | -8,61% |
| 2016-04-05 | 6,39 | 6,39 | 6,39 | 6,39 | 50 | +0,47% |
| 2016-04-04 | 5,99 | 5,61 | 6,55 | 6,36 | 1.878 | -1,24% |
| 2016-04-01 | 6,25 | 6,00 | 6,63 | 6,44 | 2.189 | +5,23% |
| 2016-03-31 | 5,57 | 5,57 | 6,12 | 6,12 | 1.932 | +9,48% |
| 2016-03-30 | 5,09 | 5,09 | 5,59 | 5,59 | 1.701 | +9,82% |
| 2016-03-29 | 5,09 | 5,09 | 5,09 | 5,09 | 100 | -0,20% |
| 2016-03-23 | 5,01 | 5,01 | 5,10 | 5,10 | 397 | +0,20% |
| 2016-03-22 | 5,45 | 5,00 | 5,49 | 5,09 | 2.910 | -7,45% |
| 2016-03-21 | 4,93 | 4,93 | 5,50 | 5,50 | 1.965 | +12,24% |
| 2016-03-18 | 4,47 | 4,47 | 4,90 | 4,90 | 2.210 | +6,52% |
| 2016-03-16 | 4,60 | 4,60 | 4,60 | 4,60 | 3 | -4,76% |
| 2016-03-15 | 4,83 | 4,83 | 4,83 | 4,83 | 10 | +0,00% |
| 2016-03-14 | 4,83 | 4,83 | 4,83 | 4,83 | 50 | +2,77% |
| 2016-03-09 | 4,70 | 4,70 | 4,70 | 4,70 | 1.000 | -2,08% |
