CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 4,80 | 4,80 | 4,80 | 4,80 | 100 | +1,05% |
| 2015-10-06 | 4,50 | 4,30 | 4,75 | 4,75 | 2.083 | +2,81% |
| 2015-10-01 | 4,62 | 4,62 | 4,62 | 4,62 | 175 | -3,75% |
| 2015-09-23 | 4,80 | 4,80 | 4,80 | 4,80 | 1.500 | -6,25% |
| 2015-09-17 | 5,12 | 5,12 | 5,12 | 5,12 | 236 | -3,40% |
| 2015-09-15 | 5,40 | 5,30 | 5,40 | 5,30 | 1.700 | -8,62% |
| 2015-09-08 | 5,80 | 5,80 | 5,80 | 5,80 | 1 | +5,45% |
| 2015-09-02 | 5,50 | 5,50 | 5,50 | 5,50 | 18 | +0,92% |
| 2015-08-31 | 5,45 | 5,45 | 5,45 | 5,45 | 18 | +6,45% |
| 2015-08-28 | 4,90 | 4,90 | 5,13 | 5,12 | 1.674 | -6,91% |
| 2015-08-27 | 5,28 | 5,28 | 5,50 | 5,50 | 3.001 | +7,21% |
| 2015-08-26 | 5,13 | 5,13 | 5,13 | 5,13 | 400 | +0,00% |
| 2015-08-25 | 4,68 | 4,68 | 5,13 | 5,13 | 1.319 | +9,62% |
| 2015-08-24 | 5,13 | 4,66 | 5,13 | 4,68 | 7.169 | -11,53% |
| 2015-08-18 | 5,29 | 5,29 | 5,29 | 5,29 | 384 | +1,54% |
| 2015-08-17 | 5,21 | 5,21 | 5,21 | 5,21 | 1 | +6,33% |
| 2015-08-10 | 4,87 | 4,87 | 4,90 | 4,90 | 430 | -7,55% |
| 2015-08-07 | 5,30 | 5,30 | 5,30 | 5,30 | 1.104 | +8,16% |
| 2015-08-03 | 4,78 | 4,78 | 4,90 | 4,90 | 208 | +2,73% |
| 2015-07-31 | 5,20 | 4,77 | 5,20 | 4,77 | 1.202 | -0,63% |
