CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-30 | 4,37 | 4,18 | 4,80 | 4,80 | 41.173 | +14,83% |
| 2015-07-29 | 4,18 | 4,18 | 4,18 | 4,18 | 300 | +1,21% |
| 2015-07-24 | 4,13 | 4,13 | 4,13 | 4,13 | 419 | -5,71% |
| 2015-07-23 | 4,05 | 4,05 | 4,38 | 4,38 | 332 | +7,88% |
| 2015-07-20 | 4,06 | 4,06 | 4,06 | 4,06 | 300 | +1,50% |
| 2015-07-17 | 3,88 | 3,88 | 4,00 | 4,00 | 119 | -0,25% |
| 2015-07-16 | 4,00 | 4,00 | 4,01 | 4,01 | 6.754 | +2,82% |
| 2015-07-15 | 3,85 | 3,85 | 3,90 | 3,90 | 1.250 | -9,09% |
| 2015-07-14 | 4,29 | 4,29 | 4,29 | 4,29 | 10 | +4,63% |
| 2015-07-13 | 4,39 | 3,80 | 4,39 | 4,10 | 6.670 | -6,61% |
| 2015-07-10 | 4,20 | 3,99 | 4,39 | 4,39 | 1.375 | -4,57% |
| 2015-07-09 | 4,60 | 4,60 | 4,60 | 4,60 | 10 | +0,00% |
| 2015-07-08 | 4,80 | 4,60 | 4,80 | 4,60 | 1.774 | -11,54% |
| 2015-07-06 | 5,20 | 5,20 | 5,20 | 5,20 | 1 | +8,33% |
| 2015-07-03 | 4,68 | 4,50 | 4,80 | 4,80 | 22.801 | -7,69% |
| 2015-06-25 | 5,20 | 5,20 | 5,20 | 5,20 | 250 | +0,00% |
| 2015-06-24 | 5,20 | 5,20 | 5,20 | 5,20 | 200 | -8,77% |
| 2015-06-23 | 5,70 | 5,70 | 5,70 | 5,70 | 100 | +9,62% |
| 2015-06-22 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | -10,03% |
| 2015-06-05 | 5,78 | 5,78 | 5,78 | 5,78 | 1 | +5,09% |
