CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 5,22 | 5,22 | 5,50 | 5,50 | 2.836 | +6,18% |
| 2015-06-01 | 5,75 | 5,18 | 5,75 | 5,18 | 4.425 | -18,81% |
| 2015-05-28 | 5,90 | 5,90 | 6,38 | 6,38 | 1.155 | +0,31% |
| 2015-05-26 | 6,36 | 6,36 | 6,36 | 6,36 | 2.000 | -5,07% |
| 2015-05-25 | 6,46 | 6,30 | 6,70 | 6,70 | 608 | +3,72% |
| 2015-05-20 | 6,46 | 6,46 | 6,46 | 6,46 | 847 | +0,00% |
| 2015-05-19 | 6,46 | 6,46 | 6,46 | 6,46 | 200 | +0,94% |
| 2015-05-18 | 6,70 | 6,40 | 6,70 | 6,40 | 1.323 | -5,19% |
| 2015-05-15 | 6,40 | 6,40 | 6,75 | 6,75 | 183 | +0,00% |
| 2015-05-13 | 6,60 | 6,60 | 6,98 | 6,75 | 726 | +3,05% |
| 2015-05-12 | 6,55 | 6,55 | 6,55 | 6,55 | 500 | +0,00% |
| 2015-05-08 | 6,55 | 6,55 | 6,55 | 6,55 | 720 | +2,34% |
| 2015-05-07 | 6,20 | 6,20 | 6,40 | 6,40 | 4.821 | +1,75% |
| 2015-05-06 | 5,80 | 5,80 | 6,29 | 6,29 | 37 | -0,16% |
| 2015-04-30 | 6,55 | 6,30 | 6,55 | 6,30 | 662 | -4,55% |
| 2015-04-29 | 6,61 | 6,60 | 6,61 | 6,60 | 1.438 | +4,76% |
| 2015-04-28 | 6,30 | 6,30 | 6,30 | 6,30 | 16 | +0,00% |
| 2015-04-27 | 6,30 | 6,30 | 6,30 | 6,30 | 532 | +0,80% |
| 2015-04-24 | 6,25 | 6,25 | 6,64 | 6,25 | 601 | +0,00% |
| 2015-04-23 | 6,25 | 6,25 | 6,25 | 6,25 | 105 | -0,95% |
