CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-27 | 5,40 | 5,40 | 5,40 | 5,40 | 29 | +0,00% |
| 2018-12-21 | 4,50 | 4,50 | 5,40 | 5,40 | 17.515 | +17,39% |
| 2018-12-20 | 4,70 | 4,60 | 4,72 | 4,60 | 26.270 | -14,02% |
| 2018-12-19 | 5,40 | 5,00 | 5,40 | 5,35 | 12.340 | -9,32% |
| 2018-12-18 | 5,90 | 5,90 | 5,90 | 5,90 | 140 | -0,84% |
| 2018-12-17 | 5,95 | 5,95 | 5,95 | 5,95 | 1.000 | -5,56% |
| 2018-12-14 | 6,50 | 6,10 | 6,50 | 6,30 | 1.060 | -10,00% |
| 2018-12-04 | 7,00 | 7,00 | 7,00 | 7,00 | 95 | +0,00% |
| 2018-12-03 | 7,20 | 7,00 | 7,20 | 7,00 | 2.000 | -2,10% |
| 2018-11-28 | 7,10 | 7,10 | 7,15 | 7,15 | 50 | +0,70% |
| 2018-11-09 | 7,10 | 7,10 | 7,10 | 7,10 | 1.000 | +1,43% |
| 2018-11-08 | 6,95 | 6,95 | 7,00 | 7,00 | 2.000 | +3,70% |
| 2018-11-07 | 6,60 | 6,40 | 6,90 | 6,75 | 5.562 | -3,57% |
| 2018-11-06 | 6,80 | 6,80 | 7,00 | 7,00 | 2.200 | +7,69% |
| 2018-10-31 | 6,40 | 6,40 | 6,50 | 6,50 | 303 | +0,78% |
| 2018-10-26 | 6,45 | 6,45 | 6,45 | 6,45 | 3 | -2,27% |
| 2018-10-24 | 6,60 | 6,60 | 6,60 | 6,60 | 113 | +0,00% |
| 2018-10-23 | 6,60 | 6,60 | 6,60 | 6,60 | 37 | -7,04% |
| 2018-10-19 | 7,10 | 7,10 | 7,10 | 7,10 | 3.250 | -0,70% |
| 2018-10-18 | 7,15 | 7,15 | 7,15 | 7,15 | 2.000 | +0,00% |
