CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 3,87 | 3,87 | 3,87 | 3,87 | 100 | +9,94% |
| 2015-03-10 | 3,52 | 3,52 | 3,52 | 3,52 | 250 | -2,22% |
| 2015-03-09 | 3,56 | 3,50 | 3,60 | 3,60 | 3.008 | -4,00% |
| 2015-03-06 | 3,74 | 3,72 | 3,75 | 3,75 | 5.819 | +0,27% |
| 2015-03-05 | 3,53 | 3,53 | 3,74 | 3,74 | 739 | +6,86% |
| 2015-03-04 | 3,70 | 3,50 | 3,70 | 3,50 | 1.264 | +0,00% |
| 2015-03-03 | 3,50 | 3,50 | 3,50 | 3,50 | 587 | -9,33% |
| 2015-03-02 | 3,86 | 3,86 | 3,86 | 3,86 | 10 | +4,32% |
| 2015-02-27 | 3,85 | 3,70 | 3,85 | 3,70 | 223 | -4,64% |
| 2015-02-26 | 3,89 | 3,88 | 3,89 | 3,88 | 472 | +9,30% |
| 2015-02-25 | 3,61 | 3,50 | 3,61 | 3,55 | 1.477 | -11,03% |
| 2015-02-23 | 3,90 | 3,80 | 3,99 | 3,99 | 15 | -0,25% |
| 2015-02-20 | 4,00 | 4,00 | 4,00 | 4,00 | 20 | +5,26% |
| 2015-02-19 | 3,97 | 3,80 | 3,97 | 3,80 | 890 | -4,28% |
| 2015-02-18 | 3,97 | 3,97 | 3,97 | 3,97 | 283 | -8,94% |
| 2015-02-13 | 4,36 | 4,36 | 4,36 | 4,36 | 1 | +4,06% |
| 2015-02-11 | 4,19 | 4,19 | 4,19 | 4,19 | 19 | +4,75% |
| 2015-02-10 | 4,28 | 4,00 | 4,42 | 4,00 | 3.506 | -6,54% |
| 2015-02-09 | 4,55 | 4,10 | 4,55 | 4,28 | 10.934 | -13,54% |
| 2015-02-06 | 5,18 | 4,95 | 5,18 | 4,95 | 551 | -1,00% |
