CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 4,98 | 4,98 | 5,00 | 5,00 | 398 | +4,17% |
| 2015-01-29 | 5,17 | 4,80 | 5,17 | 4,80 | 1.440 | -9,26% |
| 2015-01-26 | 5,29 | 5,29 | 5,29 | 5,29 | 1 | +5,80% |
| 2015-01-23 | 5,00 | 5,00 | 5,00 | 5,00 | 51 | +5,26% |
| 2015-01-22 | 4,80 | 4,62 | 4,80 | 4,75 | 850 | -8,48% |
| 2015-01-20 | 5,20 | 4,80 | 5,20 | 5,19 | 21 | +7,90% |
| 2015-01-19 | 5,00 | 4,81 | 5,20 | 4,81 | 217 | -12,55% |
| 2015-01-14 | 5,50 | 5,50 | 5,50 | 5,50 | 130 | +0,00% |
| 2015-01-13 | 5,00 | 5,00 | 5,50 | 5,50 | 76 | +1,85% |
| 2015-01-12 | 5,40 | 5,40 | 5,40 | 5,40 | 331 | -3,57% |
| 2015-01-08 | 5,60 | 5,60 | 5,60 | 5,60 | 100 | -3,45% |
| 2015-01-07 | 5,40 | 5,40 | 5,80 | 5,80 | 276 | -3,33% |
| 2015-01-05 | 6,00 | 6,00 | 6,00 | 6,00 | 19 | +9,09% |
| 2015-01-02 | 5,89 | 5,50 | 6,38 | 5,50 | 1.326 | +0,00% |
| 2014-12-30 | 5,75 | 5,50 | 5,75 | 5,50 | 929 | -11,15% |
| 2014-12-19 | 5,50 | 5,50 | 6,21 | 6,19 | 224 | +12,55% |
| 2014-12-18 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | -11,72% |
| 2014-12-16 | 5,90 | 5,90 | 6,23 | 6,23 | 2 | +11,85% |
| 2014-12-15 | 5,50 | 5,50 | 5,61 | 5,57 | 476 | -7,17% |
| 2014-12-08 | 6,28 | 6,00 | 6,28 | 6,00 | 50 | +3,45% |
