CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 6,30 | 6,30 | 6,30 | 6,30 | 95 | -1,56% |
| 2014-09-04 | 6,40 | 6,40 | 6,40 | 6,40 | 50 | +0,00% |
| 2014-09-03 | 6,40 | 6,30 | 6,40 | 6,40 | 260 | +3,23% |
| 2014-09-01 | 6,20 | 6,20 | 6,20 | 6,20 | 113 | -0,16% |
| 2014-08-29 | 6,21 | 6,21 | 6,21 | 6,21 | 32 | -4,46% |
| 2014-08-26 | 6,50 | 6,20 | 6,50 | 6,50 | 1.510 | +0,00% |
| 2014-08-25 | 6,20 | 6,20 | 6,50 | 6,50 | 150 | -1,37% |
| 2014-08-21 | 6,59 | 6,59 | 6,59 | 6,59 | 50 | -1,49% |
| 2014-08-20 | 6,69 | 6,69 | 6,69 | 6,69 | 100 | -0,15% |
| 2014-08-19 | 6,42 | 6,42 | 6,70 | 6,70 | 1.200 | -2,19% |
| 2014-08-18 | 7,00 | 6,85 | 7,00 | 6,85 | 337 | +2,24% |
| 2014-08-14 | 6,89 | 6,70 | 6,89 | 6,70 | 309 | +0,15% |
| 2014-08-13 | 6,60 | 6,50 | 6,69 | 6,69 | 250 | +1,21% |
| 2014-08-12 | 6,53 | 6,21 | 6,70 | 6,61 | 764 | +3,77% |
| 2014-08-11 | 6,80 | 6,32 | 6,90 | 6,37 | 2.508 | -9,00% |
| 2014-08-08 | 7,50 | 6,50 | 7,50 | 7,00 | 2.231 | -6,67% |
| 2014-08-07 | 7,51 | 7,50 | 7,51 | 7,50 | 1.200 | -3,85% |
| 2014-08-06 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | +0,00% |
| 2014-08-04 | 7,80 | 7,80 | 7,80 | 7,80 | 141 | +0,13% |
| 2014-08-01 | 7,70 | 7,70 | 7,79 | 7,79 | 120 | +1,56% |
