CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 5,99 | 5,99 | 7,50 | 7,50 | 14.006 | +28,21% |
| 2014-06-30 | 5,49 | 5,30 | 5,85 | 5,85 | 8.508 | +6,36% |
| 2014-06-27 | 5,01 | 5,01 | 5,50 | 5,50 | 3.937 | +1,85% |
| 2014-06-26 | 4,63 | 4,63 | 5,40 | 5,40 | 6.738 | +14,89% |
| 2014-06-25 | 4,62 | 4,62 | 4,70 | 4,70 | 12.417 | -0,42% |
| 2014-06-24 | 5,05 | 4,71 | 5,08 | 4,72 | 4.888 | -7,45% |
| 2014-06-23 | 4,85 | 4,85 | 5,30 | 5,10 | 9.986 | +8,51% |
| 2014-06-20 | 4,70 | 4,67 | 4,70 | 4,70 | 5.874 | +5,86% |
| 2014-06-18 | 4,19 | 4,19 | 4,44 | 4,44 | 6.101 | +11,28% |
| 2014-06-17 | 3,95 | 3,95 | 3,99 | 3,99 | 3.729 | +0,76% |
| 2014-06-16 | 3,96 | 3,96 | 3,96 | 3,96 | 1.500 | +9,70% |
| 2014-06-13 | 3,65 | 3,55 | 3,70 | 3,61 | 6.621 | -5,00% |
| 2014-06-12 | 3,80 | 3,80 | 3,80 | 3,80 | 2.000 | +5,56% |
| 2014-06-11 | 3,60 | 3,60 | 3,60 | 3,60 | 576 | -2,44% |
| 2014-06-10 | 3,69 | 3,69 | 3,69 | 3,69 | 500 | +1,10% |
| 2014-06-09 | 3,85 | 3,52 | 4,20 | 3,65 | 21.512 | -1,08% |
| 2014-06-06 | 3,48 | 3,48 | 3,80 | 3,69 | 17.086 | +10,15% |
| 2014-06-05 | 3,20 | 3,20 | 3,39 | 3,35 | 4.268 | +4,69% |
| 2014-06-04 | 3,19 | 3,19 | 3,20 | 3,20 | 4.700 | +6,67% |
| 2014-06-03 | 3,18 | 3,00 | 3,18 | 3,00 | 2.600 | -5,66% |
