CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 3,00 | 3,00 | 3,18 | 3,18 | 3.000 | +6,00% |
| 2014-05-29 | 2,95 | 2,95 | 3,00 | 3,00 | 10.800 | +1,69% |
| 2014-05-27 | 3,00 | 2,95 | 3,00 | 2,95 | 2.399 | -1,67% |
| 2014-05-23 | 2,99 | 2,99 | 3,00 | 3,00 | 3.633 | +2,39% |
| 2014-05-20 | 2,80 | 2,80 | 2,93 | 2,93 | 230 | +3,17% |
| 2014-05-19 | 2,84 | 2,84 | 2,84 | 2,84 | 250 | -5,33% |
| 2014-05-14 | 3,00 | 3,00 | 3,00 | 3,00 | 100 | +7,14% |
| 2014-05-13 | 2,80 | 2,80 | 2,80 | 2,80 | 1.310 | +0,00% |
| 2014-05-08 | 2,80 | 2,80 | 2,80 | 2,80 | 19 | -8,20% |
| 2014-05-05 | 3,05 | 3,05 | 3,05 | 3,05 | 520 | -6,44% |
| 2014-04-30 | 3,26 | 3,26 | 3,26 | 3,26 | 300 | +3,49% |
| 2014-04-29 | 3,08 | 3,08 | 3,33 | 3,15 | 2.184 | -3,96% |
| 2014-04-28 | 3,49 | 3,28 | 3,49 | 3,28 | 2.300 | -2,67% |
| 2014-04-25 | 3,37 | 3,37 | 3,37 | 3,37 | 1.008 | +0,00% |
| 2014-04-24 | 3,28 | 3,00 | 3,52 | 3,37 | 9.550 | -0,88% |
| 2014-04-23 | 3,27 | 3,05 | 3,40 | 3,40 | 9.930 | +13,71% |
| 2014-04-17 | 2,99 | 2,99 | 2,99 | 2,99 | 3.148 | +1,01% |
| 2014-04-16 | 2,93 | 2,92 | 2,96 | 2,96 | 2.912 | +1,37% |
| 2014-04-15 | 2,92 | 2,91 | 2,92 | 2,92 | 2.065 | +0,00% |
| 2014-04-14 | 2,90 | 2,90 | 2,92 | 2,92 | 458 | +4,29% |
