CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 2,80 | 2,80 | 2,80 | 2,80 | 4.316 | +7,69% |
| 2014-04-09 | 2,60 | 2,60 | 2,60 | 2,60 | 4.355 | -3,70% |
| 2014-04-08 | 2,56 | 2,56 | 2,70 | 2,70 | 2.555 | +5,06% |
| 2014-03-28 | 2,57 | 2,57 | 2,57 | 2,57 | 170 | +2,80% |
| 2014-03-27 | 2,50 | 2,50 | 2,50 | 2,50 | 200 | +4,17% |
| 2014-03-25 | 2,40 | 2,40 | 2,40 | 2,40 | 1.299 | +0,00% |
| 2014-03-20 | 2,40 | 2,40 | 2,40 | 2,40 | 2.000 | +0,00% |
| 2014-03-18 | 2,20 | 2,20 | 2,40 | 2,40 | 3.100 | +8,60% |
| 2014-03-14 | 2,20 | 2,20 | 2,21 | 2,21 | 590 | -8,30% |
| 2014-03-07 | 2,43 | 2,41 | 2,43 | 2,41 | 1.471 | -6,59% |
| 2014-03-06 | 2,57 | 2,57 | 2,58 | 2,58 | 1.000 | +4,03% |
| 2014-03-05 | 2,52 | 2,48 | 2,52 | 2,48 | 4.297 | +1,64% |
| 2014-03-03 | 2,30 | 2,12 | 2,44 | 2,44 | 4.449 | -4,31% |
| 2014-02-26 | 2,55 | 2,55 | 2,55 | 2,55 | 10 | -1,16% |
| 2014-02-25 | 2,57 | 2,57 | 2,58 | 2,58 | 219 | -9,15% |
| 2014-02-21 | 2,84 | 2,84 | 2,84 | 2,84 | 999 | +0,00% |
| 2014-02-20 | 2,84 | 2,84 | 2,84 | 2,84 | 10 | +0,00% |
| 2014-02-19 | 2,72 | 2,72 | 2,84 | 2,84 | 2.391 | -1,05% |
| 2014-02-18 | 2,82 | 2,82 | 2,90 | 2,87 | 4.583 | +2,50% |
| 2014-02-17 | 2,82 | 2,79 | 2,82 | 2,80 | 3.210 | -1,06% |
