CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 2,58 | 2,58 | 2,83 | 2,83 | 3.100 | +2,17% |
| 2014-02-13 | 2,79 | 2,54 | 2,79 | 2,77 | 2.230 | +0,73% |
| 2014-02-12 | 2,67 | 2,62 | 2,89 | 2,75 | 9.205 | +7,00% |
| 2014-02-11 | 2,45 | 2,45 | 2,59 | 2,57 | 3.321 | +14,22% |
| 2014-02-10 | 2,25 | 2,25 | 2,25 | 2,25 | 1.317 | -10,00% |
| 2014-02-07 | 2,35 | 2,35 | 2,50 | 2,50 | 2 | +6,38% |
| 2014-02-06 | 2,22 | 2,21 | 2,35 | 2,35 | 2.698 | +0,00% |
| 2014-02-03 | 2,21 | 2,21 | 2,35 | 2,35 | 1.239 | -1,67% |
| 2014-01-30 | 2,31 | 2,30 | 2,39 | 2,39 | 2.830 | -4,40% |
| 2014-01-23 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | +0,00% |
| 2014-01-21 | 2,53 | 2,50 | 2,53 | 2,50 | 300 | +8,70% |
| 2014-01-20 | 2,31 | 2,30 | 2,31 | 2,30 | 2.988 | +0,88% |
| 2014-01-17 | 2,29 | 2,28 | 2,29 | 2,28 | 1.772 | -3,39% |
| 2014-01-16 | 2,46 | 2,36 | 2,67 | 2,36 | 1.411 | +2,16% |
| 2014-01-15 | 2,32 | 2,31 | 2,32 | 2,31 | 1.700 | -1,28% |
| 2014-01-14 | 2,42 | 2,20 | 2,42 | 2,34 | 1.600 | -3,31% |
| 2014-01-13 | 2,42 | 2,42 | 2,42 | 2,42 | 1 | -4,35% |
| 2014-01-09 | 2,30 | 2,30 | 2,53 | 2,53 | 1.003 | +10,00% |
| 2014-01-07 | 2,30 | 2,30 | 2,30 | 2,30 | 151 | -2,13% |
| 2014-01-02 | 2,59 | 2,35 | 2,59 | 2,35 | 236 | -9,62% |
