CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 2,40 | 2,40 | 2,60 | 2,60 | 3.016 | +6,56% |
| 2013-12-20 | 2,45 | 2,40 | 2,46 | 2,44 | 4.411 | +9,91% |
| 2013-12-18 | 2,12 | 2,11 | 2,22 | 2,22 | 2.740 | +8,29% |
| 2013-12-17 | 2,25 | 2,05 | 2,25 | 2,05 | 10 | -14,58% |
| 2013-12-16 | 2,40 | 2,40 | 2,40 | 2,40 | 50 | +0,00% |
| 2013-12-13 | 2,40 | 2,40 | 2,40 | 2,40 | 100 | -3,61% |
| 2013-12-12 | 2,34 | 2,33 | 2,49 | 2,49 | 675 | +6,87% |
| 2013-12-11 | 2,46 | 2,20 | 2,51 | 2,33 | 5.233 | -7,17% |
| 2013-12-10 | 2,51 | 2,51 | 2,51 | 2,51 | 75 | +0,40% |
| 2013-12-05 | 2,48 | 2,48 | 2,50 | 2,50 | 1.574 | +0,81% |
| 2013-12-04 | 2,36 | 2,26 | 2,48 | 2,48 | 1.595 | +10,22% |
| 2013-12-03 | 2,44 | 2,20 | 2,65 | 2,25 | 11.778 | -16,67% |
| 2013-12-02 | 2,79 | 2,70 | 2,79 | 2,70 | 604 | -0,74% |
| 2013-11-28 | 2,72 | 2,70 | 2,72 | 2,72 | 10.830 | +0,00% |
| 2013-11-27 | 2,72 | 2,72 | 2,90 | 2,72 | 8.196 | +1,12% |
| 2013-11-22 | 2,69 | 2,69 | 2,69 | 2,69 | 236 | +1,13% |
| 2013-11-21 | 2,82 | 2,66 | 2,82 | 2,66 | 562 | -6,01% |
| 2013-11-20 | 2,74 | 2,74 | 2,83 | 2,83 | 2.225 | +4,81% |
| 2013-11-19 | 2,70 | 2,70 | 2,70 | 2,70 | 200 | +2,27% |
| 2013-11-18 | 2,73 | 2,64 | 2,99 | 2,64 | 9.213 | -3,65% |
