CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 2,55 | 2,55 | 2,55 | 2,55 | 50 | +0,00% |
| 2013-10-11 | 2,70 | 2,55 | 2,70 | 2,55 | 3.340 | -12,07% |
| 2013-10-04 | 2,90 | 2,90 | 2,91 | 2,90 | 2.800 | +5,84% |
| 2013-10-03 | 2,74 | 2,74 | 2,74 | 2,74 | 3.200 | +9,60% |
| 2013-10-02 | 2,28 | 2,28 | 2,50 | 2,50 | 60 | +11,11% |
| 2013-10-01 | 2,25 | 2,25 | 2,25 | 2,25 | 40 | +0,00% |
| 2013-09-26 | 2,25 | 2,25 | 2,25 | 2,25 | 4 | -4,26% |
| 2013-09-25 | 2,61 | 2,35 | 2,63 | 2,35 | 17.585 | -9,62% |
| 2013-09-24 | 2,62 | 2,50 | 2,62 | 2,60 | 4.598 | -10,34% |
| 2013-09-23 | 2,90 | 2,90 | 2,90 | 2,90 | 2 | +0,00% |
| 2013-09-20 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | -1,02% |
| 2013-09-19 | 2,72 | 2,50 | 2,93 | 2,93 | 3.806 | +7,72% |
| 2013-09-13 | 2,72 | 2,72 | 2,72 | 2,72 | 69 | +0,37% |
| 2013-09-12 | 2,71 | 2,71 | 2,71 | 2,71 | 700 | +0,37% |
| 2013-09-11 | 2,70 | 2,70 | 2,70 | 2,70 | 1.000 | -10,00% |
| 2013-09-05 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | -1,32% |
| 2013-08-29 | 3,04 | 3,04 | 3,04 | 3,04 | 150 | +0,00% |
| 2013-08-27 | 3,04 | 3,04 | 3,04 | 3,04 | 500 | +4,83% |
| 2013-08-13 | 2,90 | 2,90 | 2,90 | 2,90 | 490 | +1,75% |
| 2013-08-08 | 2,78 | 2,78 | 2,85 | 2,85 | 437 | +9,62% |
