CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 3,08 | 3,08 | 3,45 | 3,45 | 8.298 | +23,21% |
| 2013-05-15 | 2,80 | 2,80 | 2,80 | 2,80 | 120 | -14,89% |
| 2013-05-14 | 3,29 | 3,29 | 3,29 | 3,29 | 5 | +5,79% |
| 2013-05-10 | 3,11 | 3,11 | 3,30 | 3,11 | 392 | -5,47% |
| 2013-05-08 | 3,06 | 3,06 | 3,29 | 3,29 | 8.536 | +7,87% |
| 2013-05-02 | 3,05 | 3,00 | 3,07 | 3,05 | 30.996 | +8,16% |
| 2013-04-26 | 3,10 | 2,82 | 3,10 | 2,82 | 5.016 | +0,71% |
| 2013-04-25 | 3,05 | 2,80 | 3,05 | 2,80 | 5.002 | +13,36% |
| 2013-04-24 | 2,47 | 2,47 | 2,47 | 2,47 | 400 | +9,78% |
| 2013-04-23 | 2,50 | 2,25 | 2,64 | 2,25 | 1.297 | +0,00% |
| 2013-04-22 | 2,45 | 2,22 | 2,45 | 2,25 | 1.501 | -10,36% |
| 2013-04-19 | 2,51 | 2,51 | 2,51 | 2,51 | 2.640 | +2,45% |
| 2013-04-18 | 2,71 | 2,45 | 2,71 | 2,45 | 34 | -18,33% |
| 2013-04-17 | 3,59 | 3,00 | 3,59 | 3,00 | 661 | -9,09% |
| 2013-04-12 | 3,20 | 3,00 | 3,30 | 3,30 | 725 | +3,12% |
| 2013-04-11 | 3,20 | 3,20 | 3,49 | 3,20 | 776 | -2,74% |
| 2013-04-10 | 3,10 | 3,10 | 3,29 | 3,29 | 7.084 | +1,54% |
| 2013-04-09 | 4,30 | 3,20 | 4,30 | 3,24 | 16.158 | -32,08% |
| 2013-04-08 | 4,42 | 4,42 | 4,77 | 4,77 | 161 | -2,65% |
| 2013-04-05 | 4,46 | 4,46 | 4,90 | 4,90 | 50 | -1,01% |
