CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 4,21 | 4,21 | 4,75 | 4,75 | 2.200 | +5,32% |
| 2012-12-28 | 4,33 | 4,33 | 4,55 | 4,51 | 3.409 | +13,60% |
| 2012-12-27 | 3,97 | 3,97 | 3,97 | 3,97 | 100 | -5,70% |
| 2012-12-21 | 4,60 | 4,21 | 4,60 | 4,21 | 295 | -6,44% |
| 2012-12-20 | 4,49 | 4,49 | 4,60 | 4,50 | 183 | +0,22% |
| 2012-12-19 | 4,48 | 4,48 | 4,49 | 4,49 | 1.000 | +4,42% |
| 2012-12-18 | 4,19 | 4,19 | 4,30 | 4,30 | 5.268 | +0,47% |
| 2012-12-17 | 4,18 | 4,16 | 4,28 | 4,28 | 4.470 | +7,27% |
| 2012-12-13 | 3,75 | 3,75 | 3,99 | 3,99 | 743 | +6,40% |
| 2012-12-12 | 3,75 | 3,75 | 3,75 | 3,75 | 195 | +0,00% |
| 2012-12-11 | 3,75 | 3,75 | 3,75 | 3,75 | 20 | -6,25% |
| 2012-12-06 | 3,65 | 3,65 | 4,00 | 4,00 | 2.145 | +6,67% |
| 2012-12-04 | 3,50 | 3,50 | 3,75 | 3,75 | 2.309 | +0,27% |
| 2012-11-28 | 3,74 | 3,74 | 3,74 | 3,74 | 30 | -1,58% |
| 2012-11-27 | 3,80 | 3,80 | 3,80 | 3,80 | 205 | +0,00% |
| 2012-11-22 | 3,80 | 3,80 | 3,80 | 3,80 | 864 | -2,56% |
| 2012-11-21 | 3,90 | 3,90 | 3,90 | 3,90 | 200 | +0,00% |
| 2012-11-20 | 3,90 | 3,90 | 3,90 | 3,90 | 860 | -8,67% |
| 2012-11-16 | 4,27 | 4,27 | 4,27 | 4,27 | 5 | +1,67% |
| 2012-11-15 | 4,20 | 4,20 | 4,20 | 4,20 | 3 | -1,64% |
