CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 4,27 | 4,27 | 4,27 | 4,27 | 7 | -0,47% |
| 2012-11-13 | 4,29 | 4,29 | 4,29 | 4,29 | 4 | -0,23% |
| 2012-11-12 | 4,01 | 4,01 | 4,30 | 4,30 | 2.956 | +0,23% |
| 2012-11-09 | 4,33 | 3,90 | 4,50 | 4,29 | 11.338 | -12,45% |
| 2012-11-08 | 4,90 | 4,90 | 4,90 | 4,90 | 2 | -0,61% |
| 2012-11-07 | 4,52 | 4,40 | 4,93 | 4,93 | 4.627 | -1,60% |
| 2012-11-06 | 5,40 | 5,01 | 5,93 | 5,01 | 3.890 | -16,50% |
| 2012-11-05 | 6,28 | 5,76 | 6,28 | 6,00 | 1.623 | -15,37% |
| 2012-10-31 | 6,69 | 6,69 | 7,29 | 7,09 | 416 | +3,05% |
| 2012-10-30 | 6,70 | 6,70 | 6,98 | 6,88 | 658 | +2,84% |
| 2012-10-26 | 6,69 | 6,69 | 6,69 | 6,69 | 10 | +6,19% |
| 2012-10-25 | 6,28 | 6,28 | 6,55 | 6,30 | 506 | +0,32% |
| 2012-10-24 | 6,61 | 6,28 | 6,61 | 6,28 | 849 | -16,27% |
| 2012-10-19 | 7,86 | 7,50 | 7,86 | 7,50 | 341 | +4,90% |
| 2012-10-18 | 7,14 | 6,85 | 7,15 | 7,15 | 750 | +9,66% |
| 2012-10-17 | 6,52 | 6,52 | 6,52 | 6,52 | 2 | -8,04% |
| 2012-10-16 | 7,95 | 6,76 | 7,95 | 7,09 | 4.554 | -8,28% |
| 2012-10-15 | 7,73 | 7,73 | 7,73 | 7,73 | 5 | +1,31% |
| 2012-10-12 | 7,74 | 7,63 | 7,74 | 7,63 | 567 | -5,80% |
| 2012-10-11 | 8,00 | 7,72 | 8,10 | 8,10 | 435 | +0,00% |
