CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 8,57 | 8,10 | 8,57 | 8,10 | 82 | +2,14% |
| 2012-10-09 | 7,93 | 7,93 | 7,93 | 7,93 | 1.447 | -10,60% |
| 2012-10-08 | 8,87 | 8,87 | 8,87 | 8,87 | 2 | +4,97% |
| 2012-10-04 | 7,93 | 7,93 | 8,45 | 8,45 | 102 | -0,24% |
| 2012-10-03 | 8,09 | 8,09 | 8,48 | 8,47 | 843 | +4,70% |
| 2012-10-02 | 8,09 | 8,09 | 8,09 | 8,09 | 1.000 | -9,91% |
| 2012-10-01 | 8,15 | 8,12 | 8,98 | 8,98 | 701 | -0,44% |
| 2012-09-28 | 8,20 | 8,20 | 9,02 | 9,02 | 2.004 | +8,67% |
| 2012-09-27 | 9,18 | 8,30 | 9,18 | 8,30 | 730 | -2,47% |
| 2012-09-26 | 9,18 | 8,51 | 9,20 | 8,51 | 571 | -7,30% |
| 2012-09-25 | 9,18 | 9,18 | 9,18 | 9,18 | 2 | -0,22% |
| 2012-09-24 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +2,34% |
| 2012-09-21 | 7,57 | 7,57 | 8,99 | 8,99 | 295 | +6,90% |
| 2012-09-20 | 8,41 | 8,41 | 8,41 | 8,41 | 96 | +9,93% |
| 2012-09-19 | 7,82 | 7,65 | 8,20 | 7,65 | 320 | +7,59% |
| 2012-09-18 | 8,00 | 7,11 | 8,00 | 7,11 | 6 | -7,78% |
| 2012-09-17 | 8,32 | 7,49 | 8,80 | 7,71 | 357 | -7,22% |
| 2012-09-14 | 8,52 | 8,30 | 8,98 | 8,31 | 1.101 | -7,67% |
| 2012-09-13 | 10,00 | 9,00 | 10,00 | 9,00 | 1.242 | -1,42% |
| 2012-09-12 | 9,13 | 9,13 | 9,13 | 9,13 | 195 | -12,88% |
