CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 10,48 | 10,48 | 10,48 | 10,48 | 100 | -0,10% |
| 2012-09-05 | 9,45 | 9,45 | 10,49 | 10,49 | 114 | -0,10% |
| 2012-09-04 | 9,70 | 9,70 | 10,50 | 10,50 | 186 | -0,85% |
| 2012-09-03 | 10,30 | 10,30 | 10,59 | 10,59 | 104 | +2,82% |
| 2012-08-31 | 10,24 | 9,83 | 10,30 | 10,30 | 89 | +0,49% |
| 2012-08-30 | 9,99 | 9,99 | 10,25 | 10,25 | 327 | -0,49% |
| 2012-08-29 | 9,54 | 9,54 | 10,30 | 10,30 | 8 | -2,83% |
| 2012-08-28 | 10,30 | 9,50 | 10,60 | 10,60 | 89 | +0,76% |
| 2012-08-27 | 10,52 | 10,52 | 10,52 | 10,52 | 10 | -1,59% |
| 2012-08-24 | 9,83 | 9,83 | 10,69 | 10,69 | 100 | -1,57% |
| 2012-08-23 | 10,20 | 10,15 | 10,86 | 10,86 | 411 | +6,47% |
| 2012-08-22 | 9,90 | 9,90 | 10,20 | 10,20 | 1.260 | -7,19% |
| 2012-08-21 | 10,26 | 10,26 | 11,00 | 10,99 | 555 | -3,60% |
| 2012-08-20 | 11,50 | 11,20 | 11,90 | 11,40 | 574 | -4,84% |
| 2012-08-17 | 11,98 | 11,98 | 11,98 | 11,98 | 20 | +0,50% |
| 2012-08-16 | 10,15 | 10,15 | 12,44 | 11,92 | 5.639 | +19,20% |
| 2012-08-13 | 8,10 | 8,10 | 10,00 | 10,00 | 3.160 | +25,16% |
| 2012-08-10 | 7,99 | 7,99 | 7,99 | 7,99 | 10 | +4,44% |
| 2012-08-09 | 7,65 | 7,65 | 7,65 | 7,65 | 34 | +0,00% |
| 2012-08-08 | 7,49 | 7,49 | 7,65 | 7,65 | 223 | +8,97% |
