CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 12,95 | 12,95 | 12,95 | 12,95 | 5 | -0,31% |
| 2012-05-30 | 12,99 | 12,99 | 12,99 | 12,99 | 5 | +0,70% |
| 2012-05-29 | 12,99 | 12,90 | 12,99 | 12,90 | 20 | -0,69% |
| 2012-05-28 | 12,99 | 12,99 | 12,99 | 12,99 | 15 | +1,80% |
| 2012-04-30 | 12,76 | 12,76 | 12,76 | 12,76 | 100 | -9,82% |
| 2012-04-23 | 14,15 | 14,15 | 14,15 | 14,15 | 1 | +9,27% |
| 2012-04-19 | 12,95 | 12,95 | 12,95 | 12,95 | 50 | -5,13% |
| 2012-04-10 | 13,65 | 13,65 | 13,65 | 13,65 | 267 | -9,72% |
| 2012-04-04 | 13,85 | 13,00 | 15,12 | 15,12 | 551 | +9,41% |
| 2012-04-03 | 13,82 | 13,82 | 14,52 | 13,82 | 504 | -7,81% |
| 2012-04-02 | 14,30 | 13,50 | 14,99 | 14,99 | 616 | -3,29% |
| 2012-03-30 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,00% |
| 2012-03-27 | 15,50 | 15,50 | 15,50 | 15,50 | 60 | +3,33% |
| 2012-03-26 | 16,02 | 15,00 | 16,02 | 15,00 | 520 | -6,25% |
| 2012-03-23 | 16,00 | 15,94 | 16,00 | 16,00 | 890 | -9,66% |
| 2012-03-22 | 16,00 | 15,00 | 17,71 | 17,71 | 621 | +10,00% |
| 2012-03-21 | 16,10 | 16,10 | 16,10 | 16,10 | 30 | -2,72% |
| 2012-03-16 | 16,55 | 16,55 | 16,55 | 16,55 | 49 | +0,00% |
| 2012-03-15 | 17,00 | 16,55 | 17,00 | 16,55 | 1.200 | +0,30% |
| 2012-03-14 | 16,47 | 16,47 | 16,50 | 16,50 | 51 | -7,77% |
