CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 16,00 | 15,57 | 16,40 | 16,40 | 20.977 | -5,20% |
| 2012-02-02 | 17,00 | 17,00 | 17,30 | 17,30 | 9.483 | +8,13% |
| 2012-02-01 | 16,00 | 16,00 | 16,00 | 16,00 | 800 | +2,56% |
| 2012-01-31 | 15,60 | 15,60 | 15,60 | 15,60 | 3.276 | -0,64% |
| 2012-01-24 | 16,50 | 15,70 | 16,50 | 15,70 | 20.408 | -4,91% |
| 2012-01-19 | 16,51 | 16,51 | 16,51 | 16,51 | 4.953 | +0,06% |
| 2012-01-16 | 16,51 | 16,50 | 16,51 | 16,50 | 10.235 | -1,79% |
| 2012-01-12 | 16,80 | 16,80 | 16,80 | 16,80 | 3.360 | -1,18% |
| 2012-01-11 | 17,00 | 17,00 | 17,00 | 17,00 | 3.400 | -2,97% |
| 2012-01-05 | 17,53 | 17,52 | 17,53 | 17,52 | 8.763 | +0,06% |
| 2012-01-04 | 17,51 | 17,51 | 17,51 | 17,51 | 438 | +1,10% |
| 2012-01-03 | 17,32 | 17,32 | 17,32 | 17,32 | 2.598 | -9,98% |
| 2012-01-02 | 19,24 | 19,24 | 19,24 | 19,24 | 192 | +9,94% |
| 2011-12-30 | 17,50 | 17,50 | 17,50 | 17,50 | 88 | +6,06% |
| 2011-12-27 | 17,00 | 16,50 | 17,00 | 16,50 | 1.820 | -2,94% |
| 2011-12-20 | 17,00 | 17,00 | 17,00 | 17,00 | 6.800 | -2,86% |
| 2011-12-13 | 17,03 | 17,03 | 17,50 | 17,50 | 4.456 | -7,89% |
| 2011-12-05 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2011-11-30 | 18,80 | 17,00 | 19,00 | 19,00 | 582 | +3,26% |
| 2011-11-29 | 16,73 | 16,73 | 18,40 | 18,40 | 1.449 | +10,11% |
