CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 16,71 | 16,71 | 16,71 | 16,71 | 1.287 | -7,17% |
| 2011-11-25 | 16,66 | 16,66 | 18,00 | 18,00 | 4.609 | +0,00% |
| 2011-11-18 | 17,61 | 17,61 | 18,00 | 18,00 | 10.869 | -2,44% |
| 2011-11-08 | 18,45 | 18,45 | 18,45 | 18,45 | 92 | -8,66% |
| 2011-10-24 | 20,20 | 20,00 | 20,20 | 20,20 | 12.095 | +0,00% |
| 2011-10-21 | 20,25 | 20,20 | 20,25 | 20,20 | 81 | -0,49% |
| 2011-10-20 | 18,60 | 18,60 | 20,30 | 20,30 | 2.049 | +1,45% |
| 2011-10-19 | 20,01 | 20,01 | 20,01 | 20,01 | 30.015 | -0,94% |
| 2011-10-18 | 20,03 | 20,00 | 20,20 | 20,20 | 22.053 | +1,00% |
| 2011-10-17 | 20,00 | 20,00 | 20,00 | 20,00 | 19.980 | +14,16% |
| 2011-10-14 | 17,52 | 17,52 | 17,52 | 17,52 | 35 | -6,81% |
| 2011-10-10 | 20,90 | 18,80 | 20,90 | 18,80 | 15.880 | -1,10% |
| 2011-10-03 | 19,01 | 19,01 | 19,01 | 19,01 | 95 | -9,91% |
| 2011-09-30 | 21,15 | 21,10 | 21,15 | 21,10 | 3.674 | +0,00% |
| 2011-09-29 | 20,95 | 20,95 | 21,20 | 21,10 | 18.526 | +0,48% |
| 2011-09-28 | 20,43 | 20,43 | 21,20 | 21,00 | 134.457 | -7,49% |
| 2011-09-27 | 20,54 | 20,54 | 23,00 | 22,70 | 114.329 | +16,11% |
| 2011-09-23 | 19,40 | 19,40 | 19,55 | 19,55 | 7.599 | +2,62% |
| 2011-09-22 | 19,55 | 19,05 | 19,55 | 19,05 | 7.398 | -2,56% |
| 2011-09-21 | 19,76 | 18,50 | 19,76 | 19,55 | 6.560 | -1,01% |
