CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 19,68 | 19,58 | 19,75 | 19,75 | 7.670 | +10,34% |
| 2011-09-19 | 17,21 | 17,21 | 17,90 | 17,90 | 536 | -5,79% |
| 2011-09-16 | 19,00 | 19,00 | 19,00 | 19,00 | 760 | -3,80% |
| 2011-09-12 | 18,00 | 18,00 | 19,75 | 19,75 | 33.606 | -0,25% |
| 2011-09-09 | 18,10 | 18,01 | 19,80 | 19,80 | 13.728 | +10,00% |
| 2011-09-06 | 19,50 | 18,00 | 19,50 | 18,00 | 1.569 | -10,00% |
| 2011-09-02 | 20,00 | 20,00 | 20,00 | 20,00 | 60 | +2,62% |
| 2011-09-01 | 20,94 | 19,00 | 20,94 | 19,49 | 30.542 | -11,41% |
| 2011-08-31 | 18,47 | 18,47 | 22,00 | 22,00 | 228.604 | +30,95% |
| 2011-08-30 | 16,80 | 16,80 | 16,80 | 16,80 | 4.200 | +5,00% |
| 2011-08-29 | 16,00 | 16,00 | 16,00 | 16,00 | 3.200 | -3,61% |
| 2011-08-25 | 17,00 | 16,60 | 17,00 | 16,60 | 5.979 | -2,35% |
| 2011-08-24 | 17,00 | 17,00 | 17,00 | 17,00 | 442 | -5,56% |
| 2011-08-19 | 16,83 | 16,83 | 18,00 | 18,00 | 1.863 | -3,74% |
| 2011-08-18 | 16,02 | 16,02 | 18,70 | 18,70 | 1.543 | +10,65% |
| 2011-08-16 | 16,90 | 16,90 | 16,90 | 16,90 | 304 | +4,97% |
| 2011-08-12 | 16,00 | 16,00 | 16,10 | 16,10 | 3.353 | -5,29% |
| 2011-08-10 | 17,00 | 17,00 | 17,00 | 17,00 | 5.440 | +9,32% |
| 2011-08-09 | 16,00 | 15,55 | 16,00 | 15,55 | 1.740 | -8,53% |
| 2011-08-08 | 16,90 | 16,90 | 17,50 | 17,00 | 11.732 | -9,09% |
