CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 17,02 | 15,35 | 18,70 | 18,70 | 12.726 | -1,16% |
| 2011-08-03 | 18,92 | 17,30 | 18,92 | 18,92 | 4.266 | -9,82% |
| 2011-07-29 | 20,03 | 20,03 | 20,98 | 20,98 | 4.349 | +2,34% |
| 2011-07-28 | 20,85 | 20,50 | 20,98 | 20,50 | 12.837 | -2,29% |
| 2011-07-27 | 17,22 | 17,22 | 20,98 | 20,98 | 80.314 | +10,25% |
| 2011-07-18 | 19,04 | 19,03 | 19,04 | 19,03 | 5.902 | -5,32% |
| 2011-07-12 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | +0,00% |
| 2011-07-11 | 20,00 | 20,00 | 20,10 | 20,10 | 4.010 | +0,50% |
| 2011-07-08 | 20,00 | 20,00 | 20,00 | 20,00 | 4.000 | +0,00% |
| 2011-07-06 | 19,00 | 18,45 | 20,00 | 20,00 | 84.716 | -2,44% |
| 2011-06-30 | 20,00 | 20,00 | 20,50 | 20,50 | 3.656 | +7,89% |
| 2011-06-28 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 | -2,71% |
| 2011-06-27 | 19,53 | 19,53 | 19,53 | 19,53 | 6.347 | +0,00% |
| 2011-06-24 | 19,53 | 19,53 | 19,53 | 19,53 | 488 | -0,10% |
| 2011-06-22 | 20,50 | 19,55 | 20,50 | 19,55 | 154.500 | -4,63% |
| 2011-06-21 | 20,50 | 20,50 | 20,50 | 20,50 | 6.970 | +0,00% |
| 2011-06-20 | 19,02 | 19,02 | 20,50 | 20,50 | 52.399 | +0,29% |
| 2011-06-17 | 19,01 | 19,01 | 20,44 | 20,44 | 1.241 | -0,29% |
| 2011-06-16 | 19,00 | 19,00 | 20,50 | 20,50 | 11.054 | +2,50% |
| 2011-06-15 | 19,50 | 19,50 | 20,25 | 20,00 | 18.070 | -2,06% |
