CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 18,50 | 18,50 | 18,75 | 18,75 | 265 | +1,35% |
| 2011-05-05 | 18,50 | 18,50 | 18,50 | 18,50 | 249 | -2,63% |
| 2011-05-02 | 18,65 | 18,65 | 19,10 | 19,00 | 313 | +2,15% |
| 2011-04-29 | 18,60 | 18,60 | 18,70 | 18,60 | 562 | +0,54% |
| 2011-04-28 | 18,61 | 18,49 | 18,85 | 18,50 | 4.739 | -2,43% |
| 2011-04-27 | 19,21 | 18,95 | 19,35 | 18,96 | 705 | -1,30% |
| 2011-04-26 | 19,21 | 19,21 | 19,21 | 19,21 | 50 | +0,00% |
| 2011-04-21 | 19,21 | 19,21 | 19,21 | 19,21 | 360 | -2,78% |
| 2011-04-20 | 19,76 | 19,76 | 19,76 | 19,76 | 54 | +0,00% |
| 2011-04-19 | 20,00 | 19,76 | 20,00 | 19,76 | 389 | -1,20% |
| 2011-04-18 | 20,21 | 20,00 | 20,21 | 20,00 | 2.600 | -1,48% |
| 2011-04-15 | 20,21 | 20,21 | 20,30 | 20,30 | 104 | +1,50% |
| 2011-04-14 | 20,42 | 20,00 | 20,42 | 20,00 | 1.010 | -6,32% |
| 2011-04-13 | 21,35 | 21,35 | 21,35 | 21,35 | 100 | +0,80% |
| 2011-04-12 | 20,60 | 20,42 | 21,18 | 21,18 | 300 | +3,72% |
| 2011-04-11 | 20,55 | 20,40 | 20,55 | 20,42 | 152 | -3,13% |
| 2011-04-08 | 20,85 | 20,50 | 21,08 | 21,08 | 264 | +1,30% |
| 2011-04-07 | 20,70 | 20,50 | 21,07 | 20,81 | 472 | +1,51% |
| 2011-04-06 | 21,62 | 20,50 | 21,62 | 20,50 | 930 | -4,65% |
| 2011-04-05 | 20,40 | 20,40 | 21,50 | 21,50 | 175 | +7,50% |
