CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 20,06 | 20,00 | 20,06 | 20,00 | 89 | -0,30% |
| 2011-04-01 | 20,06 | 20,06 | 20,06 | 20,06 | 100 | +0,05% |
| 2011-03-31 | 20,11 | 20,05 | 20,15 | 20,05 | 1.890 | -0,30% |
| 2011-03-30 | 20,06 | 20,06 | 20,11 | 20,11 | 780 | -1,90% |
| 2011-03-28 | 20,07 | 20,07 | 20,50 | 20,50 | 80 | -2,33% |
| 2011-03-25 | 20,55 | 20,07 | 20,99 | 20,99 | 461 | +2,14% |
| 2011-03-24 | 20,69 | 20,55 | 20,69 | 20,55 | 1.050 | -0,96% |
| 2011-03-23 | 20,67 | 20,67 | 21,04 | 20,75 | 1.272 | -1,19% |
| 2011-03-22 | 21,05 | 20,70 | 21,05 | 21,00 | 350 | +1,69% |
| 2011-03-21 | 21,00 | 20,65 | 21,00 | 20,65 | 120 | +0,00% |
| 2011-03-18 | 21,00 | 20,65 | 21,00 | 20,65 | 380 | -1,67% |
| 2011-03-17 | 20,58 | 20,58 | 21,00 | 21,00 | 560 | -2,87% |
| 2011-03-16 | 21,49 | 21,49 | 21,62 | 21,62 | 300 | +0,98% |
| 2011-03-15 | 21,23 | 21,00 | 21,61 | 21,41 | 1.713 | +0,85% |
| 2011-03-14 | 21,23 | 21,23 | 21,23 | 21,23 | 363 | +0,00% |
| 2011-03-11 | 21,23 | 21,23 | 21,23 | 21,23 | 432 | -1,94% |
| 2011-03-10 | 21,25 | 21,25 | 21,65 | 21,65 | 146 | +0,46% |
| 2011-03-09 | 21,20 | 21,20 | 21,55 | 21,55 | 996 | +1,65% |
| 2011-03-08 | 20,33 | 20,33 | 21,20 | 21,20 | 1.014 | -0,47% |
| 2011-03-07 | 21,30 | 21,30 | 21,30 | 21,30 | 200 | -2,74% |
