CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 21,50 | 21,11 | 21,90 | 21,90 | 859 | -0,45% |
| 2011-03-03 | 21,10 | 21,10 | 22,00 | 22,00 | 161 | -1,70% |
| 2011-03-02 | 22,42 | 21,03 | 22,42 | 22,38 | 1.004 | -0,62% |
| 2011-03-01 | 22,20 | 21,70 | 22,52 | 22,52 | 793 | -0,27% |
| 2011-02-28 | 21,98 | 21,98 | 22,98 | 22,58 | 907 | +3,63% |
| 2011-02-25 | 21,20 | 21,00 | 21,79 | 21,79 | 311 | +4,76% |
| 2011-02-24 | 21,05 | 20,78 | 21,50 | 20,80 | 791 | -0,95% |
| 2011-02-23 | 22,00 | 20,82 | 22,00 | 21,00 | 3.331 | -8,14% |
| 2011-02-22 | 23,19 | 21,75 | 23,19 | 22,86 | 1.640 | -1,47% |
| 2011-02-21 | 22,10 | 21,46 | 23,90 | 23,20 | 2.958 | +4,98% |
| 2011-02-18 | 21,73 | 21,11 | 22,10 | 22,10 | 1.395 | -2,43% |
| 2011-02-17 | 22,88 | 21,80 | 22,88 | 22,65 | 2.573 | -1,01% |
| 2011-02-16 | 24,80 | 22,33 | 25,88 | 22,88 | 9.654 | -8,08% |
| 2011-02-15 | 19,90 | 19,90 | 24,89 | 24,89 | 20.646 | +25,71% |
| 2011-02-14 | 18,50 | 18,15 | 19,80 | 19,80 | 8.025 | +6,45% |
| 2011-02-11 | 18,00 | 17,80 | 18,60 | 18,60 | 67 | -1,06% |
| 2011-02-10 | 18,50 | 18,45 | 18,80 | 18,80 | 951 | -0,27% |
| 2011-02-09 | 18,51 | 17,96 | 18,89 | 18,85 | 2.826 | -0,79% |
| 2011-02-08 | 19,10 | 18,50 | 19,10 | 19,00 | 392 | -1,45% |
| 2011-02-07 | 18,81 | 18,60 | 19,45 | 19,28 | 1.715 | +3,10% |
