CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 23,99 | 23,98 | 24,50 | 24,50 | 6.497 | +2,17% |
| 2011-01-05 | 25,20 | 22,68 | 25,20 | 23,98 | 12.360 | -4,84% |
| 2011-01-04 | 24,60 | 24,60 | 27,06 | 25,20 | 15.617 | -2,67% |
| 2011-01-03 | 29,50 | 25,60 | 29,50 | 25,89 | 10.925 | -14,84% |
| 2010-12-31 | 30,50 | 30,00 | 30,50 | 30,40 | 3.556 | -7,88% |
| 2010-12-30 | 35,00 | 31,50 | 35,00 | 33,00 | 6.554 | -17,50% |
| 2010-12-29 | 50,00 | 40,00 | 50,00 | 40,00 | 4.353 | -27,27% |
| 2010-12-28 | 66,00 | 55,00 | 72,00 | 55,00 | 7.134 | -9,17% |
| 2010-12-27 | 55,05 | 55,05 | 60,55 | 60,55 | 168 | +21,12% |
| 2010-12-23 | 24,00 | 24,00 | 49,99 | 49,99 | 1.704 | +0,00% |
