CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-11 | 86,80 | 85,50 | 86,80 | 86,00 | 17.516 | -0,46% |
| 2018-04-10 | 86,20 | 86,15 | 87,30 | 86,40 | 123 | +0,47% |
| 2018-04-09 | 85,90 | 85,90 | 86,80 | 86,00 | 1.041 | +0,23% |
| 2018-04-06 | 86,10 | 85,80 | 86,10 | 85,80 | 15 | +0,00% |
| 2018-04-05 | 83,10 | 83,10 | 86,20 | 85,80 | 497 | +0,35% |
| 2018-04-04 | 84,60 | 84,60 | 85,50 | 85,50 | 203 | +0,12% |
| 2018-04-03 | 85,05 | 85,05 | 85,65 | 85,40 | 638 | +0,47% |
| 2018-03-29 | 84,90 | 84,60 | 85,05 | 85,00 | 334 | -0,06% |
| 2018-03-28 | 84,50 | 84,50 | 85,05 | 85,05 | 128 | +0,12% |
| 2018-03-27 | 84,80 | 84,80 | 84,95 | 84,95 | 200 | -0,12% |
| 2018-03-26 | 85,10 | 84,60 | 85,10 | 85,05 | 71 | +0,83% |
| 2018-03-23 | 84,25 | 84,25 | 84,45 | 84,35 | 35.234 | -1,23% |
| 2018-03-22 | 85,35 | 85,35 | 86,00 | 85,40 | 373 | +0,35% |
| 2018-03-21 | 84,50 | 84,50 | 85,10 | 85,10 | 8.535 | -1,56% |
| 2018-03-20 | 84,55 | 84,30 | 86,45 | 86,45 | 5.847 | -0,12% |
| 2018-03-19 | 86,85 | 83,65 | 86,85 | 86,55 | 53.349 | +1,47% |
| 2018-03-16 | 85,00 | 84,70 | 85,45 | 85,30 | 5.312 | +1,49% |
| 2018-03-15 | 83,00 | 83,00 | 85,05 | 84,05 | 1.796 | +0,60% |
| 2018-03-14 | 84,70 | 83,55 | 85,10 | 83,55 | 843 | -1,36% |
| 2018-03-13 | 85,60 | 84,05 | 85,60 | 84,70 | 25.596 | -1,05% |
