CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 125,90 | 122,20 | 126,50 | 123,90 | 44.325 | -1,04% |
| 2010-11-29 | 124,40 | 124,20 | 126,10 | 125,20 | 18.491 | +0,56% |
| 2010-11-26 | 122,50 | 122,50 | 124,90 | 124,50 | 52.524 | +0,81% |
| 2010-11-25 | 121,90 | 121,40 | 123,90 | 123,50 | 25.831 | +1,73% |
| 2010-11-24 | 121,00 | 119,60 | 121,60 | 121,40 | 11.051 | +1,00% |
| 2010-11-23 | 119,40 | 118,10 | 120,30 | 120,20 | 36.615 | +0,84% |
| 2010-11-22 | 118,70 | 118,10 | 119,50 | 119,20 | 28.878 | +0,17% |
| 2010-11-19 | 120,00 | 118,50 | 120,00 | 119,00 | 37.538 | +0,00% |
| 2010-11-18 | 121,50 | 119,00 | 121,50 | 119,00 | 85.497 | -2,06% |
| 2010-11-17 | 120,50 | 120,00 | 121,50 | 121,50 | 10.327 | +1,42% |
| 2010-11-16 | 121,00 | 119,50 | 121,00 | 119,80 | 47.259 | -0,99% |
| 2010-11-15 | 121,40 | 120,90 | 122,20 | 121,00 | 60.252 | +0,00% |
| 2010-11-12 | 123,80 | 120,90 | 123,80 | 121,00 | 77.190 | -2,26% |
| 2010-11-10 | 122,70 | 122,10 | 123,90 | 123,80 | 56.814 | +1,23% |
| 2010-11-09 | 123,50 | 122,30 | 125,20 | 122,30 | 54.349 | +0,66% |
| 2010-11-08 | 121,90 | 121,00 | 123,60 | 121,50 | 87.471 | +0,33% |
| 2010-11-05 | 123,00 | 121,10 | 123,80 | 121,10 | 20.986 | -0,82% |
| 2010-11-04 | 123,30 | 122,10 | 124,90 | 122,10 | 17.205 | -0,57% |
| 2010-11-03 | 125,60 | 122,80 | 125,60 | 122,80 | 19.074 | -2,15% |
| 2010-11-02 | 126,50 | 125,10 | 126,90 | 125,50 | 20.111 | +0,32% |
