CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 126,50 | 125,00 | 126,50 | 125,10 | 5.561 | -1,11% |
| 2010-10-28 | 125,90 | 125,90 | 127,10 | 126,50 | 8.422 | +0,48% |
| 2010-10-27 | 122,50 | 121,80 | 125,90 | 125,90 | 37.650 | +4,14% |
| 2010-10-26 | 122,00 | 120,90 | 123,90 | 120,90 | 116.206 | -0,90% |
| 2010-10-25 | 124,90 | 121,90 | 124,90 | 122,00 | 24.121 | +0,08% |
| 2010-10-22 | 123,30 | 121,80 | 124,90 | 121,90 | 37.112 | -1,14% |
| 2010-10-21 | 124,10 | 122,50 | 125,20 | 123,30 | 54.281 | -0,64% |
| 2010-10-20 | 124,60 | 124,00 | 127,00 | 124,10 | 43.127 | +0,40% |
| 2010-10-19 | 121,50 | 120,80 | 125,00 | 123,60 | 81.985 | +2,40% |
| 2010-10-18 | 122,00 | 120,70 | 123,50 | 120,70 | 22.010 | -0,82% |
| 2010-10-15 | 126,30 | 121,70 | 126,40 | 121,70 | 46.031 | -3,03% |
| 2010-10-14 | 130,00 | 123,30 | 130,00 | 125,50 | 105.141 | -3,54% |
| 2010-10-13 | 131,30 | 130,00 | 131,90 | 130,10 | 62.261 | -1,06% |
| 2010-10-12 | 131,10 | 130,70 | 132,90 | 131,50 | 55.830 | -0,45% |
| 2010-10-11 | 134,00 | 132,10 | 134,00 | 132,10 | 4.247 | -0,97% |
| 2010-10-08 | 133,70 | 132,20 | 133,90 | 133,40 | 21.935 | -0,37% |
| 2010-10-07 | 133,90 | 132,00 | 134,00 | 133,90 | 17.133 | +0,00% |
| 2010-10-06 | 133,10 | 132,00 | 133,90 | 133,90 | 13.217 | +0,83% |
| 2010-10-05 | 129,80 | 129,80 | 133,00 | 132,80 | 25.289 | +2,15% |
| 2010-10-04 | 130,60 | 129,80 | 131,20 | 130,00 | 43.181 | +0,00% |
