CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 130,60 | 129,20 | 132,20 | 130,00 | 58.052 | -0,76% |
| 2010-09-30 | 130,00 | 129,00 | 131,70 | 131,00 | 20.797 | +1,00% |
| 2010-09-29 | 132,70 | 129,70 | 132,80 | 129,70 | 40.178 | -1,37% |
| 2010-09-28 | 132,00 | 131,40 | 132,70 | 131,50 | 5.983 | -0,08% |
| 2010-09-27 | 133,20 | 131,50 | 133,60 | 131,60 | 13.440 | -0,38% |
| 2010-09-24 | 132,90 | 132,00 | 133,20 | 132,10 | 8.030 | -0,60% |
| 2010-09-23 | 133,00 | 131,10 | 133,50 | 132,90 | 15.652 | -0,08% |
| 2010-09-22 | 132,30 | 132,10 | 133,80 | 133,00 | 22.755 | +0,76% |
| 2010-09-21 | 135,40 | 132,00 | 135,40 | 132,00 | 11.418 | -2,29% |
| 2010-09-20 | 134,00 | 133,30 | 135,20 | 135,10 | 17.546 | +1,73% |
| 2010-09-17 | 134,80 | 132,10 | 135,90 | 132,80 | 83.434 | -1,19% |
| 2010-09-16 | 132,70 | 132,00 | 134,50 | 134,40 | 17.624 | +1,82% |
| 2010-09-15 | 132,10 | 131,60 | 132,80 | 132,00 | 42.846 | +0,00% |
| 2010-09-14 | 131,00 | 130,50 | 132,70 | 132,00 | 51.464 | +0,76% |
| 2010-09-13 | 132,80 | 130,00 | 132,80 | 131,00 | 43.493 | -0,15% |
| 2010-09-10 | 132,90 | 129,80 | 132,90 | 131,20 | 121.863 | -1,28% |
| 2010-09-09 | 132,50 | 132,00 | 133,20 | 132,90 | 27.927 | +0,68% |
| 2010-09-08 | 132,90 | 130,70 | 134,30 | 132,00 | 139.709 | -0,30% |
| 2010-09-07 | 133,20 | 131,70 | 133,40 | 132,40 | 33.751 | +0,08% |
| 2010-09-06 | 134,50 | 132,00 | 134,50 | 132,30 | 11.197 | -0,75% |
