CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 133,20 | 132,80 | 134,30 | 133,30 | 12.820 | +0,30% |
| 2010-09-02 | 132,30 | 132,00 | 133,90 | 132,90 | 16.842 | -0,45% |
| 2010-09-01 | 132,90 | 131,10 | 134,90 | 133,50 | 26.665 | +1,37% |
| 2010-08-31 | 131,10 | 131,10 | 132,40 | 131,70 | 75.623 | -0,75% |
| 2010-08-30 | 134,00 | 132,20 | 134,00 | 132,70 | 38.797 | +0,08% |
| 2010-08-27 | 132,30 | 132,30 | 133,50 | 132,60 | 6.991 | -0,60% |
| 2010-08-26 | 133,00 | 131,00 | 133,50 | 133,40 | 11.674 | +0,83% |
| 2010-08-25 | 133,00 | 130,50 | 133,00 | 132,30 | 31.748 | +0,23% |
| 2010-08-24 | 136,70 | 132,00 | 136,70 | 132,00 | 22.835 | -3,23% |
| 2010-08-23 | 134,00 | 134,00 | 136,80 | 136,40 | 15.400 | +1,04% |
| 2010-08-20 | 134,50 | 133,60 | 135,60 | 135,00 | 13.696 | -0,66% |
| 2010-08-19 | 136,90 | 133,60 | 136,90 | 135,90 | 37.341 | -0,07% |
| 2010-08-18 | 138,30 | 135,40 | 138,30 | 136,00 | 51.665 | -1,66% |
| 2010-08-17 | 139,00 | 138,10 | 139,10 | 138,30 | 13.648 | +0,00% |
| 2010-08-16 | 139,00 | 137,50 | 139,30 | 138,30 | 16.197 | -1,57% |
| 2010-08-13 | 139,00 | 137,00 | 140,50 | 140,50 | 21.307 | +2,26% |
| 2010-08-12 | 138,80 | 136,60 | 138,80 | 137,40 | 16.124 | -0,94% |
| 2010-08-11 | 139,30 | 138,00 | 139,80 | 138,70 | 24.082 | -1,21% |
| 2010-08-10 | 142,00 | 139,60 | 142,60 | 140,40 | 41.805 | -1,13% |
| 2010-08-09 | 141,60 | 140,70 | 142,40 | 142,00 | 11.704 | +0,71% |
