CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 142,00 | 140,10 | 142,80 | 141,00 | 11.516 | -0,70% |
| 2010-08-05 | 142,00 | 140,10 | 142,00 | 142,00 | 14.112 | +0,00% |
| 2010-08-04 | 141,50 | 141,00 | 142,00 | 142,00 | 5.485 | +0,35% |
| 2010-08-03 | 141,40 | 140,40 | 142,00 | 141,50 | 8.637 | +0,07% |
| 2010-08-02 | 140,70 | 140,20 | 141,40 | 141,40 | 35.879 | +0,50% |
| 2010-07-30 | 139,40 | 139,40 | 141,50 | 140,70 | 18.046 | -0,64% |
| 2010-07-29 | 141,40 | 139,70 | 141,60 | 141,60 | 26.639 | +1,22% |
| 2010-07-28 | 141,40 | 138,80 | 141,40 | 139,90 | 5.121 | +0,79% |
| 2010-07-27 | 140,10 | 138,80 | 140,10 | 138,80 | 23.146 | -0,72% |
| 2010-07-26 | 143,00 | 139,60 | 143,00 | 139,80 | 41.151 | -2,10% |
| 2010-07-23 | 142,80 | 141,10 | 142,90 | 142,80 | 13.839 | -0,14% |
| 2010-07-22 | 140,80 | 139,80 | 143,00 | 143,00 | 44.221 | +2,51% |
| 2010-07-21 | 139,70 | 139,50 | 141,70 | 139,50 | 18.141 | +0,65% |
| 2010-07-20 | 140,00 | 138,60 | 141,40 | 138,60 | 24.821 | -1,00% |
| 2010-07-19 | 140,40 | 139,60 | 141,30 | 140,00 | 13.152 | -0,28% |
| 2010-07-16 | 141,00 | 139,00 | 141,20 | 140,40 | 19.490 | +0,14% |
| 2010-07-15 | 141,30 | 140,10 | 141,70 | 140,20 | 28.645 | -0,99% |
| 2010-07-14 | 142,60 | 140,70 | 142,60 | 141,60 | 51.251 | -0,63% |
| 2010-07-13 | 142,90 | 140,50 | 143,00 | 142,50 | 61.310 | +0,07% |
| 2010-07-12 | 141,90 | 141,50 | 143,00 | 142,40 | 54.107 | +1,14% |
