CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 141,80 | 140,60 | 141,80 | 140,80 | 6.217 | +0,07% |
| 2010-07-08 | 143,00 | 140,60 | 143,00 | 140,70 | 17.345 | -1,61% |
| 2010-07-07 | 143,50 | 141,10 | 143,90 | 143,00 | 14.165 | -0,69% |
| 2010-07-06 | 141,30 | 140,40 | 144,00 | 144,00 | 9.550 | +1,91% |
| 2010-07-05 | 140,90 | 140,00 | 141,30 | 141,30 | 2.765 | +0,64% |
| 2010-07-02 | 138,60 | 137,60 | 141,00 | 140,40 | 102.876 | +0,29% |
| 2010-07-01 | 137,20 | 136,30 | 140,70 | 140,00 | 65.052 | -0,57% |
| 2010-06-30 | 137,50 | 136,20 | 141,00 | 140,80 | 10.681 | +2,77% |
| 2010-06-29 | 140,60 | 136,50 | 140,60 | 137,00 | 21.870 | -2,56% |
| 2010-06-28 | 140,90 | 138,90 | 140,90 | 140,60 | 36.947 | -0,28% |
| 2010-06-25 | 145,00 | 139,60 | 145,70 | 141,00 | 82.359 | -2,76% |
| 2010-06-24 | 141,50 | 141,50 | 145,00 | 145,00 | 51.052 | +2,84% |
| 2010-06-23 | 149,50 | 141,00 | 149,50 | 141,00 | 22.025 | -5,24% |
| 2010-06-22 | 148,50 | 147,20 | 149,20 | 148,80 | 80.217 | +0,61% |
| 2010-06-21 | 149,70 | 146,50 | 149,90 | 147,90 | 22.279 | -0,47% |
| 2010-06-18 | 146,30 | 145,50 | 149,90 | 148,60 | 119.399 | +2,48% |
| 2010-06-17 | 147,90 | 145,00 | 148,70 | 145,00 | 31.623 | -2,03% |
| 2010-06-16 | 146,80 | 146,00 | 148,00 | 148,00 | 8.443 | +0,89% |
| 2010-06-15 | 146,90 | 144,60 | 147,00 | 146,70 | 23.959 | +0,62% |
| 2010-06-14 | 145,60 | 144,80 | 146,80 | 145,80 | 41.171 | +0,41% |
