CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 143,50 | 140,00 | 143,50 | 142,90 | 28.829 | -0,07% |
| 2010-05-12 | 144,50 | 143,00 | 145,90 | 143,00 | 33.767 | -1,38% |
| 2010-05-11 | 140,30 | 140,30 | 145,00 | 145,00 | 31.841 | +3,57% |
| 2010-05-10 | 141,00 | 139,10 | 144,40 | 140,00 | 52.682 | -0,85% |
| 2010-05-07 | 141,50 | 138,10 | 141,50 | 141,20 | 38.781 | -0,21% |
| 2010-05-06 | 141,50 | 139,50 | 141,50 | 141,50 | 32.312 | -0,70% |
| 2010-05-05 | 142,00 | 139,10 | 143,90 | 142,50 | 19.679 | +0,00% |
| 2010-05-04 | 141,00 | 134,50 | 143,30 | 142,50 | 71.246 | -0,97% |
| 2010-04-30 | 142,60 | 140,10 | 144,00 | 143,90 | 6.296 | +0,07% |
| 2010-04-29 | 140,00 | 138,30 | 143,80 | 143,80 | 18.451 | +1,20% |
| 2010-04-28 | 138,00 | 138,00 | 142,10 | 142,10 | 30.903 | -0,56% |
| 2010-04-27 | 142,00 | 140,30 | 142,90 | 142,90 | 24.466 | +1,49% |
| 2010-04-26 | 141,50 | 139,40 | 142,30 | 140,80 | 69.001 | +0,57% |
| 2010-04-23 | 138,10 | 137,20 | 140,00 | 140,00 | 25.022 | +1,38% |
| 2010-04-22 | 138,10 | 137,00 | 139,00 | 138,10 | 15.119 | +0,22% |
| 2010-04-21 | 141,00 | 137,80 | 141,00 | 137,80 | 18.942 | -0,86% |
| 2010-04-20 | 140,00 | 139,00 | 140,00 | 139,00 | 31.402 | -0,71% |
| 2010-04-19 | 141,70 | 139,90 | 142,30 | 140,00 | 52.027 | -1,27% |
| 2010-04-16 | 141,20 | 139,60 | 142,20 | 141,80 | 27.462 | +1,00% |
| 2010-04-15 | 141,00 | 139,90 | 141,20 | 140,40 | 18.290 | +0,93% |
