CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 139,60 | 138,90 | 141,20 | 139,10 | 56.639 | -0,43% |
| 2010-04-13 | 138,20 | 138,20 | 141,00 | 139,70 | 37.430 | -0,21% |
| 2010-04-12 | 140,70 | 139,00 | 141,00 | 140,00 | 72.929 | -0,07% |
| 2010-04-09 | 138,80 | 138,10 | 140,20 | 140,10 | 56.356 | +1,16% |
| 2010-04-08 | 137,60 | 137,50 | 139,00 | 138,50 | 28.714 | -0,36% |
| 2010-04-07 | 136,60 | 136,60 | 139,20 | 139,00 | 31.998 | +2,13% |
| 2010-04-06 | 136,60 | 134,00 | 137,60 | 136,10 | 15.557 | +0,96% |
| 2010-04-01 | 136,40 | 134,80 | 137,40 | 134,80 | 13.846 | -0,74% |
| 2010-03-31 | 139,80 | 135,50 | 139,80 | 135,80 | 94.346 | -3,00% |
| 2010-03-30 | 139,80 | 136,80 | 140,40 | 140,00 | 12.320 | +1,08% |
| 2010-03-29 | 140,00 | 136,50 | 140,60 | 138,50 | 13.508 | -1,00% |
| 2010-03-26 | 139,90 | 136,20 | 140,20 | 139,90 | 26.661 | +3,25% |
| 2010-03-25 | 135,80 | 134,70 | 141,00 | 135,50 | 24.358 | +0,82% |
| 2010-03-24 | 137,20 | 133,30 | 138,10 | 134,40 | 19.442 | -2,54% |
| 2010-03-23 | 139,20 | 135,70 | 139,90 | 137,90 | 31.276 | +0,07% |
| 2010-03-22 | 139,20 | 136,90 | 139,20 | 137,80 | 14.456 | -0,79% |
| 2010-03-19 | 136,10 | 136,10 | 139,00 | 138,90 | 175.558 | +1,68% |
| 2010-03-18 | 139,00 | 136,60 | 140,00 | 136,60 | 25.785 | -1,80% |
| 2010-03-17 | 140,70 | 139,00 | 140,70 | 139,10 | 56.680 | -0,29% |
| 2010-03-16 | 137,90 | 136,10 | 139,50 | 139,50 | 9.543 | +2,95% |
