CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 139,60 | 135,50 | 139,60 | 135,50 | 9.126 | -3,08% |
| 2010-03-12 | 136,60 | 136,60 | 139,80 | 139,80 | 23.543 | +2,79% |
| 2010-03-11 | 136,40 | 135,10 | 137,80 | 136,00 | 13.711 | -0,37% |
| 2010-03-10 | 134,00 | 134,00 | 136,50 | 136,50 | 10.663 | +2,55% |
| 2010-03-09 | 133,00 | 133,00 | 134,90 | 133,10 | 7.500 | -0,30% |
| 2010-03-08 | 134,00 | 132,90 | 134,40 | 133,50 | 13.136 | -0,37% |
| 2010-03-05 | 133,80 | 132,30 | 134,00 | 134,00 | 28.687 | +1,06% |
| 2010-03-04 | 134,90 | 132,50 | 135,20 | 132,60 | 13.573 | -1,78% |
| 2010-03-03 | 134,50 | 132,30 | 135,00 | 135,00 | 10.564 | +0,82% |
| 2010-03-02 | 131,50 | 131,50 | 134,50 | 133,90 | 17.080 | +0,37% |
| 2010-03-01 | 131,00 | 131,00 | 134,00 | 133,40 | 4.713 | +2,62% |
| 2010-02-26 | 130,50 | 128,60 | 132,40 | 130,00 | 44.861 | -0,46% |
| 2010-02-25 | 132,50 | 130,60 | 134,40 | 130,60 | 32.184 | -1,66% |
| 2010-02-24 | 133,30 | 132,80 | 135,70 | 132,80 | 78.506 | -0,15% |
| 2010-02-23 | 135,60 | 132,60 | 135,60 | 133,00 | 24.089 | -1,12% |
| 2010-02-22 | 136,80 | 134,20 | 136,80 | 134,50 | 23.379 | -1,68% |
| 2010-02-19 | 135,50 | 133,80 | 137,00 | 136,80 | 22.909 | +0,00% |
| 2010-02-18 | 134,50 | 134,50 | 136,80 | 136,80 | 9.536 | +1,79% |
| 2010-02-17 | 135,00 | 134,40 | 135,80 | 134,40 | 19.258 | +0,60% |
| 2010-02-16 | 135,40 | 133,30 | 136,00 | 133,60 | 56.597 | -0,60% |
