CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-12 | 83,95 | 83,95 | 85,90 | 85,60 | 5.402 | +2,03% |
| 2018-03-09 | 82,00 | 82,00 | 83,90 | 83,90 | 50.611 | +1,82% |
| 2018-03-08 | 81,55 | 81,55 | 82,40 | 82,40 | 51.011 | +0,00% |
| 2018-03-07 | 81,05 | 81,05 | 82,40 | 82,40 | 50.483 | -0,06% |
| 2018-03-06 | 81,60 | 81,60 | 83,95 | 82,45 | 51.480 | +1,04% |
| 2018-03-05 | 83,95 | 81,50 | 83,95 | 81,60 | 56.904 | -2,57% |
| 2018-03-02 | 83,40 | 83,40 | 83,75 | 83,75 | 13 | +0,30% |
| 2018-03-01 | 83,10 | 82,65 | 84,05 | 83,50 | 2.224 | +0,00% |
| 2018-02-28 | 83,10 | 83,00 | 83,50 | 83,50 | 22.232 | -0,95% |
| 2018-02-27 | 83,60 | 83,00 | 84,30 | 84,30 | 622 | +0,84% |
| 2018-02-26 | 83,90 | 83,15 | 84,00 | 83,60 | 76 | -0,48% |
| 2018-02-23 | 84,60 | 84,00 | 84,60 | 84,00 | 10.533 | -0,12% |
| 2018-02-22 | 84,10 | 84,10 | 84,45 | 84,10 | 682 | +0,00% |
| 2018-02-21 | 83,90 | 83,50 | 84,10 | 84,10 | 1.445 | +0,72% |
| 2018-02-20 | 81,15 | 81,15 | 83,50 | 83,50 | 2.854 | +0,42% |
| 2018-02-19 | 83,70 | 82,10 | 83,70 | 83,15 | 634 | -0,18% |
| 2018-02-16 | 83,30 | 82,90 | 83,35 | 83,30 | 738 | -0,60% |
| 2018-02-15 | 85,50 | 83,80 | 85,50 | 83,80 | 77 | -0,77% |
| 2018-02-14 | 84,00 | 84,00 | 84,75 | 84,45 | 69.207 | +0,54% |
| 2018-02-13 | 84,45 | 83,25 | 84,55 | 84,00 | 44.554 | -0,12% |
